Курсы криптовалют к Unitas

Bitcoin 62992.14
Эфириум 1867.69
Tether USDt 0.99894
BNB 587.91
USDC 0.99983
XRP 1.062
Solana 73.003
TRON 0.3259
Hyperliquid 52.824
Dogecoin 0.06972
UNUS SED LEO 9.755
Zcash 458.18
Decimal 0.68918
Monero 352.13
Cardano 0.17104
Chainlink 8.1692
Stellar 0.17134
Dai 0.99979
Canton 0.11733
Bitcoin Cash 208.86

Все криптовалюты » Фунт стерлингов » Unitas

Курс фунта стерлингов (GBP) к Unitas (UP)

Обновлено: 31.07.2026 22:20:01


	=
Калькулятор GBP - UP / Обратный расчет: курс Unitas к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно unitas, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9429

макс: 4.4819

за сутки:

4.1433

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 22:20	4.1433	-0.0003
31.07 22:10	4.1436	+0.0036
31.07 22:00	4.14	-0.0022
31.07 21:50	4.1422	-0.0083
31.07 21:40	4.1505	+0.0043
31.07 21:30	4.1462	+0.0059
31.07 21:20	4.1403	-0.0041
31.07 21:10	4.1444	+0.0091
31.07 21:03	4.1353	-0.0011
31.07 21:00	4.1364	-0.0033
31.07 20:50	4.1397	+0.0018
31.07 20:40	4.1379	-0.006
31.07 20:30	4.1439	-0.0073
31.07 20:20	4.1512	+0.0012
31.07 20:10	4.15	+0.0038
31.07 20:00	4.1462	-0.0048
31.07 19:50	4.151	+0.0026
31.07 19:40	4.1484	+0.0003
31.07 19:30	4.1481	+0.0138
31.07 19:20	4.1343	+0.0564
31.07 19:10	4.0779	-
31.07 19:03	4.0779	+0.0007
31.07 19:00	4.0772	-0.001
31.07 18:50	4.0782	-0.0127
31.07 18:40	4.0909	-0.0012
31.07 18:30	4.0921	+0.014
31.07 18:20	4.0781	+0.0115
31.07 18:10	4.0666	-0.0077
31.07 18:00	4.0743	+0.0166
31.07 17:50	4.0577	+0.0019
31.07 17:40	4.0558	-0.0093
31.07 17:30	4.0651	+0.0153
31.07 17:20	4.0498	-0.0187
31.07 17:10	4.0685	+0.0071
31.07 17:03	4.0614	+0.0075
31.07 17:00	4.0539	+0.0076
31.07 16:50	4.0463	+0.0436
31.07 16:40	4.0027	+0.0031
31.07 16:30	3.9996	-0.0043
31.07 16:20	4.0039	+0.0062
31.07 16:10	3.9977	+0.0007
31.07 16:00	3.997	+0.0178
31.07 15:50	3.9792	+0.0134
31.07 15:40	3.9658	-0.0054
31.07 15:30	3.9712	+0.0062
31.07 15:28	3.965	-
31.07 15:28	3.965	-0.0211
31.07 15:10	3.9861	+0.0007
31.07 15:04	3.9854	+0.0021
31.07 15:00	3.9833	+0.0048
31.07 14:50	3.9785	+0.0356
31.07 14:40	3.9429	-0.0124
31.07 14:30	3.9553	-0.0673
31.07 14:20	4.0226	-0.0249
31.07 14:10	4.0475	-0.0048
31.07 14:00	4.0523	-0.0339
31.07 13:50	4.0862	-0.0186
31.07 13:40	4.1048	-0.0314
31.07 13:30	4.1362	-0.0083
31.07 13:20	4.1445	-0.0378
31.07 13:10	4.1823	-0.0053
31.07 13:03	4.1876	-0.0066
31.07 13:00	4.1942	+0.0013
31.07 12:50	4.1929	-0.006
31.07 12:40	4.1989	-0.0007
31.07 12:30	4.1996	-0.0151
31.07 12:20	4.2147	+0.0086
31.07 12:10	4.2061	-0.0061
31.07 12:00	4.2122	+0.0151
31.07 11:50	4.1971	-0.0085
31.07 11:40	4.2056	+0.0144
31.07 11:30	4.1912	-0.038
31.07 11:20	4.2292	-0.0146
31.07 11:10	4.2438	+0.0171
31.07 11:03	4.2267	-0.0004
31.07 11:00	4.2271	-0.0337
31.07 10:50	4.2608	-0.0143
31.07 10:40	4.2751	-0.0004
31.07 10:30	4.2755	+0.0003
31.07 10:20	4.2752	-0.0047
31.07 10:10	4.2799	+0.0164
31.07 10:00	4.2635	-0.0281
31.07 09:50	4.2916	+0.0041
31.07 09:40	4.2875	-0.0042
31.07 09:30	4.2917	-0.0072
31.07 09:20	4.2989	-0.0401
31.07 09:10	4.339	-0.0168
31.07 09:03	4.3558	-0.0015
31.07 09:00	4.3573	+0.0019
31.07 08:50	4.3554	-0.0597
31.07 08:40	4.4151	+0.0041
31.07 08:30	4.411	+0.0007
31.07 08:20	4.4103	-0.0093
31.07 08:10	4.4196	+0.0007
31.07 08:00	4.4189	+0.0018
31.07 07:50	4.4171	-0.0067
31.07 07:40	4.4238	+0.0034
31.07 07:30	4.4204	-0.0001
31.07 07:20	4.4205	-0.0085
31.07 07:10	4.429	-0.0109
31.07 07:03	4.4399	+0.0016
31.07 07:00	4.4383	-0.0234
31.07 06:50	4.4617	-0.0083
31.07 06:40	4.47	-0.0029
31.07 06:30	4.4729	-0.009
31.07 06:20	4.4819	+0.0053
31.07 06:10	4.4766	+0.0377
31.07 06:00	4.4389	-0.0073
31.07 05:50	4.4462	+0.0003
31.07 05:40	4.4459	+0.0063
31.07 05:30	4.4396	+0.0025
31.07 05:20	4.4371	+0.0034
31.07 05:10	4.4337	+0.0014
31.07 05:03	4.4323	-0.0012
31.07 05:00	4.4335	+0.0107
31.07 04:50	4.4228	+0.0065
31.07 04:45	4.4163	+0.0091
31.07 04:30	4.4072	+0.0011
31.07 04:20	4.4061	-0.0066
31.07 04:10	4.4127	-0.0129
31.07 04:00	4.4256	+0.0073
31.07 03:50	4.4183	+0.004
31.07 03:40	4.4143	+0.0013
31.07 03:30	4.413	+0.0005
31.07 03:20	4.4125	-0.0017
31.07 03:10	4.4142	-0.001
31.07 03:03	4.4152	+0.0024
31.07 03:00	4.4128	-0.0002
31.07 02:50	4.413	+0.0112
31.07 02:40	4.4018	-0.0083
31.07 02:30	4.4101	+0.0029
31.07 02:20	4.4072	-0.0069
31.07 02:10	4.4141	-0.0043
31.07 02:00	4.4184	+0.0056
31.07 01:50	4.4128	-0.0015
31.07 01:40	4.4143	+0.0032
31.07 01:30	4.4111	-0.0035
31.07 01:20	4.4146	-0.0038
31.07 01:10	4.4184	-0.0031
31.07 01:03	4.4215	+0.0007
31.07 01:00	4.4208	-0.0023
31.07 00:50	4.4231	+0.0019
31.07 00:40	4.4212	-0.0005
31.07 00:30	4.4217	+0.0055
31.07 00:20	4.4162	+0.002
31.07 00:10	4.4142	+0.0045
31.07 00:00	4.4097	-0.0019
30.07 23:50	4.4116	-0.0027
30.07 23:40	4.4143	+0.0026
30.07 23:30	4.4117	+0.0003
30.07 23:20	4.4114	+0.0106
30.07 23:10	4.4008	+0.0028
30.07 23:03	4.398	-0.0022
30.07 23:00	4.4002

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9429

макс: 4.5835

за неделю:

4.1433

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 22:20	4.1433	-0.0022
31.07 21:50	4.1422	-0.0033
31.07 20:50	4.1397	-0.0048
31.07 19:50	4.151	-0.001
31.07 18:50	4.0782	+0.0166
31.07 17:50	4.0577	+0.0076
31.07 16:50	4.0463	+0.0178
31.07 15:50	3.9792	+0.0048
31.07 14:50	3.9785	-0.0339
31.07 13:50	4.0862	+0.0013
31.07 12:50	4.1929	+0.0151
31.07 11:50	4.1971	-0.0337
31.07 10:50	4.2608	-0.0281
31.07 09:50	4.2916	+0.0019
31.07 08:50	4.3554	+0.0018
31.07 07:50	4.4171	-0.0234
31.07 06:50	4.4617	-0.0073
31.07 05:50	4.4462	+0.0107
31.07 04:50	4.4228	+0.0073
31.07 03:50	4.4183	-0.0002
31.07 02:50	4.413	+0.0056
31.07 01:50	4.4128	-0.0023
31.07 00:50	4.4231	-0.0019
30.07 23:50	4.4116	+0.0018
30.07 22:50	4.3984	+0.0004
30.07 21:50	4.3916	+0.0053
30.07 20:50	4.3935	+0.0023
30.07 19:50	4.4061	+0.0014
30.07 18:50	4.4421	+0.0335
30.07 17:50	4.3226	-0.0061
30.07 16:50	4.3081	-0.0019
30.07 15:50	4.2949	-0.0358
30.07 14:50	4.3082	+0.0121
30.07 13:50	4.2864	-0.0002
30.07 12:50	4.3445	+0.0036
30.07 11:50	4.2629	+0.0015
30.07 10:50	4.2875	-0.0213
30.07 08:40	4.32	+0.0107
30.07 06:03	4.3936	-0.0291
30.07 04:03	4.4227	-0.0142
30.07 02:03	4.4369	-0.0144
30.07 00:03	4.4513	+0.0378
29.07 22:03	4.4135	-0.0059
29.07 20:03	4.4194	-0.0049
29.07 18:03	4.4243	+0.0118
29.07 16:03	4.4125	+0.0051
29.07 14:03	4.4074	-0.0017
29.07 12:03	4.4091	+0.0043
29.07 10:03	4.4048	-0.0221
29.07 08:03	4.4269	+0.0145
29.07 06:03	4.4124	+0.0168
29.07 04:03	4.3956	-0.0223
29.07 02:03	4.4179	-0.0593
29.07 00:03	4.4772	-0.0105
28.07 22:03	4.4877	+0.0223
28.07 20:03	4.4654	-0.0296
28.07 18:03	4.495	+0.0536
28.07 16:03	4.4414	+0.0045
28.07 14:03	4.4369	-0.0428
28.07 12:03	4.4797	-0.0565
28.07 10:03	4.5362	-0.0473
28.07 08:03	4.5835	+0.0353
28.07 06:03	4.5482	+0.0018
28.07 04:03	4.5464	+0.0714
28.07 02:03	4.475	+0.1141
28.07 00:03	4.3609	+0.0008
27.07 22:03	4.3601	+0.0141
27.07 20:03	4.346	+0.0554
27.07 18:03	4.2906	+0.0257
27.07 16:03	4.2649	-0.0038
27.07 14:03	4.2687	-0.0027
27.07 12:03	4.2714	-0.0008
27.07 10:03	4.2722	-0.0099
27.07 08:03	4.2821	-0.0047
27.07 06:03	4.2868	+0.0017
27.07 04:03	4.2851	+0.0375
27.07 02:03	4.2476	-0.0153
27.07 00:03	4.2629	+0.0019
26.07 22:03	4.261	+0.0443
26.07 20:03	4.2167	+0.0476
26.07 19:00	4.1691	-0.001
26.07 18:40	4.1701	+0.0035
26.07 16:30	4.1651	+0.034
26.07 15:50	4.1538	-0.1123
26.07 14:03	4.2661	-0.0597
26.07 12:03	4.3258	-0.0069
26.07 10:03	4.3327	+0.0248
26.07 08:03	4.3079	+0.1383
26.07 06:03	4.1696	+0.0002
26.07 05:50	4.1546	-0.0012
26.07 04:50	4.1544	+0.0011
26.07 03:50	4.1533	+0.0033
26.07 02:50	4.1479	-0.0031
26.07 01:50	4.1399	+0.0187
26.07 00:50	4.1131	-
25.07 23:50	4.1228	+0.0027
25.07 22:50	4.1158	+0.0018
25.07 21:50	4.105	-0.0007
25.07 20:50	4.066	-0.0172
25.07 19:50	4.1175	-0.0041
25.07 18:50	4.1356	+0.0052
25.07 17:50	4.097	-0.0021
25.07 16:50	4.103	+0.0071
25.07 15:50	4.1048	-0.0052
25.07 14:50	4.109	-0.0083
25.07 13:50	4.0886	-0.0019
25.07 12:50	4.1024	+0.0027
25.07 11:50	4.1113	-0.0012
25.07 10:50	4.1358	-
25.07 09:50	4.1428	+0.0009
25.07 08:50	4.1375	-0.0019
25.07 07:50	4.1236	-0.0044
25.07 06:50	4.1371	-0.0044
25.07 05:50	4.1467	+0.0009
25.07 04:50	4.1462	-
25.07 03:50	4.1596	-0.0004
25.07 02:50	4.1642	+0.0046
25.07 01:50	4.1741	-0.001
25.07 00:50	4.169	-0.0026
24.07 23:50	4.1557

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 3.9429

макс: 5.3343

за месяц:

4.1433

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	4.3622	-0.0476
29.07.2026	4.4098	-0.0833
28.07.2026	4.4931	+0.1836
27.07.2026	4.3095	+0.1191
26.07.2026	4.1904	+0.0698
25.07.2026	4.1206	-0.0446
24.07.2026	4.1652	+0.0013
23.07.2026	4.1639	+0.0044
22.07.2026	4.1595	+0.1023
21.07.2026	4.0572	-0.0633
20.07.2026	4.1205	-0.0364
19.07.2026	4.1569	-0.015
18.07.2026	4.1719	-0.0648
17.07.2026	4.2367	+0.0458
16.07.2026	4.1909	+0.0988
15.07.2026	4.0921	-0.0563
14.07.2026	4.1484	-0.0923
13.07.2026	4.2407	+0.0214
12.07.2026	4.2193	-0.0473
11.07.2026	4.2666	+0.1313
10.07.2026	4.1353	-0.0584
09.07.2026	4.1937	-0.0351
08.07.2026	4.2288	+0.0709
07.07.2026	4.1579	+0.0164
06.07.2026	4.1415	-0.117
05.07.2026	4.2585	-0.2552
04.07.2026	4.5137	-0.5001
03.07.2026	5.0138	-0.3205
02.07.2026	5.3343	+0.0408
01.07.2026	5.2935	+0.2995
30.06.2026	4.994

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 3.2562

макс: 10.2101

за квартал:

4.1433

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	4.3622	-0.0476
29.07.2026	4.4098	-0.0833
28.07.2026	4.4931	+0.1836
27.07.2026	4.3095	+0.1191
26.07.2026	4.1904	+0.0698
25.07.2026	4.1206	-0.0446
24.07.2026	4.1652	+0.0013
23.07.2026	4.1639	+0.0044
22.07.2026	4.1595	+0.1023
21.07.2026	4.0572	-0.0633
20.07.2026	4.1205	-0.0364
19.07.2026	4.1569	-0.015
18.07.2026	4.1719	-0.0648
17.07.2026	4.2367	+0.0458
16.07.2026	4.1909	+0.0988
15.07.2026	4.0921	-0.0563
14.07.2026	4.1484	-0.0923
13.07.2026	4.2407	+0.0214
12.07.2026	4.2193	-0.0473
11.07.2026	4.2666	+0.1313
10.07.2026	4.1353	-0.0584
09.07.2026	4.1937	-0.0351
08.07.2026	4.2288	+0.0709
07.07.2026	4.1579	+0.0164
06.07.2026	4.1415	-0.117
05.07.2026	4.2585	-0.2552
04.07.2026	4.5137	-0.5001
03.07.2026	5.0138	-0.3205
02.07.2026	5.3343	+0.0408
01.07.2026	5.2935	+0.2995
30.06.2026	4.994	+0.1339
29.06.2026	4.8601	+0.0401
28.06.2026	4.82	+0.0939
27.06.2026	4.7261	-0.0605
26.06.2026	4.7866	+0.4027
25.06.2026	4.3839	+0.3166
24.06.2026	4.0673	+0.3231
23.06.2026	3.7442	+0.2298
22.06.2026	3.5144	-0.1899
21.06.2026	3.7043	+0.266
20.06.2026	3.4383	-0.0673
19.06.2026	3.5056	+0.2494
18.06.2026	3.2562	-0.3522
17.06.2026	3.6084	-0.6127
16.06.2026	4.2211	+0.0377
15.06.2026	4.1834	+0.2426
14.06.2026	3.9408	+0.1133
13.06.2026	3.8275	+0.1781
12.06.2026	3.6494	+0.0289
11.06.2026	3.6205	-0.2295
10.06.2026	3.85	+0.0891
09.06.2026	3.7609	+0.0669
08.06.2026	3.694	-0.1742
07.06.2026	3.8682	-0.7093
06.06.2026	4.5775	+0.0906
05.06.2026	4.4869	+0.0289
04.06.2026	4.458	+0.2523
03.06.2026	4.2057	+0.235
02.06.2026	3.9707	+0.4285
01.06.2026	3.5422	-0.8753
31.05.2026	4.4175	-0.4328
30.05.2026	4.8503	-0.145
29.05.2026	4.9953	-0.1407
28.05.2026	5.136	-0.4373
27.05.2026	5.5733	-0.0031
26.05.2026	5.5764	+0.0439
25.05.2026	5.5325	+0.1436
24.05.2026	5.3889	+0.1126
23.05.2026	5.2763	+0.0742
22.05.2026	5.2021	+0.2382
21.05.2026	4.9639	+0.1345
20.05.2026	4.8294	-0.606
19.05.2026	5.4354	-0.1581
18.05.2026	5.5935	-0.6223
17.05.2026	6.2158	+0.4777
16.05.2026	5.7381	+0.8564
15.05.2026	4.8817	-0.9983
14.05.2026	5.88	-1.4821
13.05.2026	7.3621	-0.8204
12.05.2026	8.1825	-1.0576
11.05.2026	9.2401	-0.2608
10.05.2026	9.5009	+0.376
09.05.2026	9.1249	-0.0067
08.05.2026	9.1316	+0.0642
07.05.2026	9.0674	-0.0682
06.05.2026	9.1356	+0.1152
05.05.2026	9.0204	+0.0786
04.05.2026	8.9418	-0.1105
03.05.2026	9.0523	-1.1578
02.05.2026	10.2101

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот