Курсы криптовалют к Unitas

Bitcoin 84403.67
Эфириум 2688.28
Tether USDt 0.99966
BNB 779.81
XRP 1.5357
USDC 0.9998
Solana 116.9
TRON 0.34039
Zcash 1548.88
Hyperliquid 93.6107
Dogecoin 0.09608
Monero 564.04
Chainlink 13.2366
Cardano 0.24867
UNUS SED LEO 8.9214
Stellar 0.21387
Bitcoin Cash 339.58
NEAR Protocol 4.7358
Uniswap 9.2043
Лайткоин 71.9071

Все криптовалюты » Фунт стерлингов » Unitas

Курс фунта стерлингов (GBP) к Unitas (UP)

Обновлено: 25.09.2026 00:30:01


	=
Калькулятор GBP - UP / Обратный расчет: курс Unitas к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно unitas, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8621

макс: 4.2994

за сутки:

3.9551

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 00:30	3.9551	-0.0319
25.09 00:20	3.987	+0.0074
25.09 00:10	3.9796	-0.0004
25.09 00:00	3.98	+0.0148
24.09 23:50	3.9652	+0.0174
24.09 23:40	3.9478	+0.0054
24.09 23:30	3.9424	-0.023
24.09 23:20	3.9654	+0.0315
24.09 23:10	3.9339	-0.0099
24.09 23:03	3.9438	+0.0282
24.09 23:00	3.9156	+0.0107
24.09 22:50	3.9049	+0.0098
24.09 22:40	3.8951	-0.0029
24.09 22:30	3.898	-0.0048
24.09 22:20	3.9028	+0.0031
24.09 22:10	3.8997	+0.0068
24.09 22:00	3.8929	+0.0269
24.09 21:50	3.866	-0.025
24.09 21:40	3.891	-0.0053
24.09 21:30	3.8963	-0.0074
24.09 21:20	3.9037	-0.0222
24.09 21:10	3.9259	-0.0035
24.09 21:03	3.9294	-0.0074
24.09 21:00	3.9368	-0.0394
24.09 20:50	3.9762	-0.0122
24.09 20:40	3.9884	-0.0025
24.09 20:30	3.9909	+0.0213
24.09 20:20	3.9696	+0.0051
24.09 20:10	3.9645	+0.0197
24.09 20:00	3.9448	-0.0046
24.09 19:50	3.9494	-0.015
24.09 19:40	3.9644	+0.0348
24.09 19:30	3.9296	-0.0208
24.09 19:20	3.9504	+0.0048
24.09 19:10	3.9456	-0.0005
24.09 19:03	3.9461	+0.01
24.09 19:00	3.9361	-0.0097
24.09 18:50	3.9458	+0.0006
24.09 18:40	3.9452	-0.0127
24.09 18:30	3.9579	+0.004
24.09 18:20	3.9539	+0.0035
24.09 18:10	3.9504	-0.0098
24.09 18:00	3.9602	-0.0035
24.09 17:50	3.9637	-0.0052
24.09 17:40	3.9689	-0.0266
24.09 17:30	3.9955	-0.0359
24.09 17:20	4.0314	+0.0121
24.09 17:10	4.0193	-
24.09 17:03	4.0193	-0.0087
24.09 17:00	4.028	-0.0132
24.09 16:50	4.0412	+0.0036
24.09 16:40	4.0376	-0.0128
24.09 16:30	4.0504	+0.0056
24.09 16:20	4.0448	-0.0224
24.09 16:10	4.0672	-0.0111
24.09 16:00	4.0783	+0.0335
24.09 15:50	4.0448	+0.0206
24.09 15:40	4.0242	-0.0049
24.09 15:30	4.0291	-0.0108
24.09 15:20	4.0399	+0.0395
24.09 15:10	4.0004	-0.0033
24.09 15:03	4.0037	+0.0033
24.09 15:00	4.0004	-0.0131
24.09 14:50	4.0135	-0.0001
24.09 14:40	4.0136	-0.0536
24.09 14:30	4.0672	+0.0148
24.09 14:20	4.0524	-0.0257
24.09 14:10	4.0781	+0.0116
24.09 14:00	4.0665	-0.0158
24.09 13:50	4.0823	-0.0109
24.09 13:40	4.0932	-0.0083
24.09 13:30	4.1015	-0.0109
24.09 13:20	4.1124	+0.0121
24.09 13:10	4.1003	+0.0049
24.09 13:03	4.0954	-0.0228
24.09 12:50	4.1182	+0.012
24.09 12:40	4.1062	+0.1921
24.09 12:20	3.9141	-0.0112
24.09 12:10	3.9253	-0.0005
24.09 12:00	3.9258	-0.0235
24.09 11:50	3.9493	+0.0055
24.09 11:40	3.9438	+0.0344
24.09 11:30	3.9094	+0.001
24.09 11:20	3.9084	+0.0056
24.09 11:10	3.9028	+0.0036
24.09 11:03	3.8992	-0.022
24.09 11:00	3.9212	-0.002
24.09 10:50	3.9232	+0.0055
24.09 10:40	3.9177	+0.0069
24.09 10:30	3.9108	-0.0167
24.09 10:20	3.9275	+0.0185
24.09 10:10	3.909	-0.0316
24.09 10:00	3.9406	-0.056
24.09 09:50	3.9966	-0.0089
24.09 09:40	4.0055	+0.0079
24.09 09:30	3.9976	+0.0186
24.09 09:20	3.979	+0.1169
24.09 09:10	3.8621	-0.1172
24.09 09:03	3.9793	-0.0128
24.09 09:00	3.9921	-0.043
24.09 08:50	4.0351	-0.0296
24.09 08:40	4.0647	+0.0069
24.09 08:20	4.0578	-0.1869
24.09 07:03	4.2447	-0.0334
24.09 05:03	4.2781	-0.0213
24.09 03:03	4.2994	+0.018
24.09 01:03	4.2814

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8621

макс: 4.9297

за неделю:

3.9551

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 00:30	3.9551	+0.0148
24.09 23:50	3.9652	+0.0107
24.09 22:50	3.9049	+0.0269
24.09 21:50	3.866	-0.0394
24.09 20:50	3.9762	-0.0046
24.09 19:50	3.9494	-0.0097
24.09 18:50	3.9458	-0.0035
24.09 17:50	3.9637	-0.0132
24.09 16:50	4.0412	+0.0335
24.09 15:50	4.0448	-0.0131
24.09 14:50	4.0135	-0.0158
24.09 13:50	4.0823	-0.0228
24.09 12:50	4.1182	-0.0235
24.09 11:50	3.9493	-0.002
24.09 10:50	3.9232	-0.056
24.09 09:50	3.9966	-0.043
24.09 08:50	4.0351	-0.1869
24.09 07:03	4.2447	-0.0334
24.09 05:03	4.2781	-0.0213
24.09 03:03	4.2994	+0.018
24.09 01:03	4.2814	+0.1044
23.09 23:03	4.177	-0.0922
23.09 21:03	4.2692	-0.0843
23.09 19:03	4.3535	+0.0556
23.09 17:03	4.2979	-0.0254
23.09 15:03	4.3233	+0.1142
23.09 13:03	4.2091	-0.0882
23.09 11:03	4.2973	-0.0406
23.09 09:03	4.3379	+0.0225
23.09 07:03	4.3154	-0.0488
23.09 05:03	4.3642	+0.0225
23.09 03:03	4.3417	-0.0853
23.09 01:03	4.427	-0.0799
22.09 23:03	4.5069	-0.0036
22.09 21:03	4.5105	+0.0384
22.09 19:03	4.4721	-0.2273
22.09 17:03	4.6994	+0.0443
22.09 15:03	4.6551	+0.2395
22.09 13:03	4.4156	+0.1098
22.09 11:03	4.3058	-0.0013
22.09 09:03	4.3071	-0.1365
22.09 07:03	4.4436	+0.0227
22.09 05:03	4.4209	+0.0134
22.09 03:03	4.4075	-0.0513
22.09 01:03	4.4588	-0.0773
21.09 23:03	4.5361	-0.0181
21.09 21:03	4.5542	+0.0591
21.09 19:03	4.4951	+0.1996
21.09 17:03	4.2955	+0.2412
21.09 15:40	4.0543	+0.0301
21.09 14:50	3.9256	+0.0078
21.09 13:50	3.937	-0.0647
21.09 12:50	4.02	-0.0645
21.09 11:03	4.1855	+0.0394
21.09 10:30	4.1461	-0.0683
21.09 09:03	4.2151	-0.0622
21.09 07:03	4.2773	+0.0074
21.09 05:03	4.2699	+0.1707
21.09 03:20	4.0992	+0.0545
21.09 02:20	4.1347	+0.0209
21.09 01:50	4.1421	-0.0033
21.09 00:50	4.1813	-0.0412
20.09 23:50	4.2036	-0.108
20.09 21:03	4.3456	+0.1606
20.09 19:30	4.185	+0.1225
20.09 18:50	4.1187	-0.5857
20.09 17:03	4.7816	-0.1481
20.09 15:03	4.9297	+0.0718
20.09 13:03	4.8579	+0.1127
20.09 11:03	4.7452	+0.1464
20.09 09:03	4.5988	+0.0374
20.09 07:03	4.5614	+0.0564
20.09 05:03	4.505	-0.0627
20.09 03:03	4.5677	+0.0207
20.09 01:03	4.547	-0.0325
19.09 23:03	4.5795	+0.0352
19.09 21:03	4.5443	+0.0168
19.09 19:03	4.5275	+0.1619
19.09 17:03	4.3656	-0.0323
19.09 15:03	4.3979	+0.02
19.09 13:03	4.3779	-0.0253
19.09 11:03	4.4032	-0.0927
19.09 09:03	4.4959	+0.1452
19.09 07:03	4.3507	+0.1329
19.09 06:00	4.2178	+0.0384
19.09 05:50	4.1794	+0.066
19.09 03:50	4.2322	-0.0603
19.09 01:03	4.3501	-0.1187
18.09 23:03	4.4688	+0.1151
18.09 21:50	4.3537	+0.0256
18.09 20:00	4.3265	+0.0032
18.09 19:03	4.3233	+0.0114
18.09 18:30	4.3119	+0.0307
18.09 17:50	4.2466	-0.0252
18.09 16:50	4.2856	+0.0278
18.09 15:50	4.3071	+0.0063
18.09 14:50	4.3044	-0.0051
18.09 13:50	4.2965	-0.0096
18.09 12:50	4.3474	-0.0128
18.09 11:50	4.3297	-0.0041
18.09 10:50	4.3681	+0.0019
18.09 09:50	4.4083	+0.0271
18.09 08:40	4.3944	+0.0146
18.09 07:50	4.3727	+0.0027
18.09 06:50	4.3449	-0.0024
18.09 05:50	4.3715	-0.2801
18.09 03:03	4.6281	+0.09
18.09 01:03	4.5381	+0.105
18.09 00:40	4.4331

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 2.6489

макс: 4.9297

за месяц:

3.9551

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	4.2889	-0.169
22.09.2026	4.4579	+0.3791
21.09.2026	4.0788	-0.2107
20.09.2026	4.2895	-0.1007
19.09.2026	4.3902	+0.0501
18.09.2026	4.3401	-0.0078
17.09.2026	4.3479	+0.0972
16.09.2026	4.2507	+0.1074
15.09.2026	4.1433	+0.252
14.09.2026	3.8913	-0.0533
13.09.2026	3.9446	+0.1816
12.09.2026	3.763	+0.4156
11.09.2026	3.3474	+0.0682
10.09.2026	3.2792	+0.0696
09.09.2026	3.2096	-0.0235
08.09.2026	3.2331	+0.0455
07.09.2026	3.1876	+0.0809
06.09.2026	3.1067	+0.3376
05.09.2026	2.7691	-0.0445
04.09.2026	2.8136	+0.1647
03.09.2026	2.6489	-0.0822
02.09.2026	2.7311	+0.0147
01.09.2026	2.7164	-0.014
31.08.2026	2.7304	-0.1172
30.08.2026	2.8476	-0.0252
29.08.2026	2.8728	+0.0712
28.08.2026	2.8016	+0.0576
27.08.2026	2.744	-0.0542
26.08.2026	2.7982

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 2.6489

макс: 5.3343

за квартал:

3.9551

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	4.2889	-0.169
22.09.2026	4.4579	+0.3791
21.09.2026	4.0788	-0.2107
20.09.2026	4.2895	-0.1007
19.09.2026	4.3902	+0.0501
18.09.2026	4.3401	-0.0078
17.09.2026	4.3479	+0.0972
16.09.2026	4.2507	+0.1074
15.09.2026	4.1433	+0.252
14.09.2026	3.8913	-0.0533
13.09.2026	3.9446	+0.1816
12.09.2026	3.763	+0.4156
11.09.2026	3.3474	+0.0682
10.09.2026	3.2792	+0.0696
09.09.2026	3.2096	-0.0235
08.09.2026	3.2331	+0.0455
07.09.2026	3.1876	+0.0809
06.09.2026	3.1067	+0.3376
05.09.2026	2.7691	-0.0445
04.09.2026	2.8136	+0.1647
03.09.2026	2.6489	-0.0822
02.09.2026	2.7311	+0.0147
01.09.2026	2.7164	-0.014
31.08.2026	2.7304	-0.1172
30.08.2026	2.8476	-0.0252
29.08.2026	2.8728	+0.0712
28.08.2026	2.8016	+0.0576
27.08.2026	2.744	-0.0542
26.08.2026	2.7982	-0.1478
23.08.2026	2.946	-0.181
22.08.2026	3.127	-0.5195
21.08.2026	3.6465	+0.0702
20.08.2026	3.5763	-0.2314
19.08.2026	3.8077	+0.0724
18.08.2026	3.7353	+0.549
17.08.2026	3.1863	-0.02
16.08.2026	3.2063	-0.0458
15.08.2026	3.2521	-0.1654
14.08.2026	3.4175	-0.0155
13.08.2026	3.433	-0.0536
12.08.2026	3.4866	-0.0534
11.08.2026	3.54	-0.0971
10.08.2026	3.6371	-0.1467
09.08.2026	3.7838	-0.1614
08.08.2026	3.9452	-0.1472
07.08.2026	4.0924	+0.0983
06.08.2026	3.9941	-0.031
05.08.2026	4.0251	-0.0447
04.08.2026	4.0698	+0.0165
03.08.2026	4.0533	-0.0959
02.08.2026	4.1492	-0.0656
01.08.2026	4.2148	+0.0151
31.07.2026	4.1997	-0.1625
30.07.2026	4.3622	-0.0476
29.07.2026	4.4098	-0.0833
28.07.2026	4.4931	+0.1836
27.07.2026	4.3095	+0.1191
26.07.2026	4.1904	+0.0698
25.07.2026	4.1206	-0.0446
24.07.2026	4.1652	+0.0013
23.07.2026	4.1639	+0.0044
22.07.2026	4.1595	+0.1023
21.07.2026	4.0572	-0.0633
20.07.2026	4.1205	-0.0364
19.07.2026	4.1569	-0.015
18.07.2026	4.1719	-0.0648
17.07.2026	4.2367	+0.0458
16.07.2026	4.1909	+0.0988
15.07.2026	4.0921	-0.0563
14.07.2026	4.1484	-0.0923
13.07.2026	4.2407	+0.0214
12.07.2026	4.2193	-0.0473
11.07.2026	4.2666	+0.1313
10.07.2026	4.1353	-0.0584
09.07.2026	4.1937	-0.0351
08.07.2026	4.2288	+0.0709
07.07.2026	4.1579	+0.0164
06.07.2026	4.1415	-0.117
05.07.2026	4.2585	-0.2552
04.07.2026	4.5137	-0.5001
03.07.2026	5.0138	-0.3205
02.07.2026	5.3343	+0.0408
01.07.2026	5.2935	+0.2995
30.06.2026	4.994	+0.1339
29.06.2026	4.8601	+0.0401
28.06.2026	4.82	+0.0939
27.06.2026	4.7261	-0.0605
26.06.2026	4.7866

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот