Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к USD Bancor
- Биткоин 62473.04
- Эфириум 3005.02
- Tether 0.99991
- Binance Coin 584.55
- Solana 146.58
- USD Coin 0.9999
- Рипл 0.52219
- Lido Staked ETH 3004.25
- Dogecoin 0.14894
- Tokamak Network 5.7223
- Cardano 0.44249
- SHIBA INU 2.281E-5
- Avalanche 34.7039
- TRON 0.12256
- Wrapped TRON 0.12207
- Polkadot 7.019
- Wrapped Bitcoin 62361.1
- Bitcoin Cash 458.95
- ChainLink 13.8896
- NEAR Protocol 7.2033
Курс фунта стерлингов к USD Bancor
Обновлено: 08.05.2024 14:00:01
= | ||
Калькулятор GBP - USDB / Обратный расчет: курс USD Bancor к фунту стерлингов
|
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно usd bancor, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2436макс: 1.2615за сутки:
1.2541 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 08.05 14:00 1.2541 +0.0056 08.05 12:50 1.2485 +0.0015 08.05 12:40 1.247 -0.0021 08.05 12:30 1.2491 -0.0001 08.05 12:20 1.2492 -0.0011 08.05 12:10 1.2503 +0.001 08.05 12:03 1.2493 +0.0014 08.05 12:00 1.2479 -0.0005 08.05 11:50 1.2484 -0.0028 08.05 11:40 1.2512 -0.0002 08.05 11:30 1.2514 +0.0022 08.05 11:20 1.2492 +0.0019 08.05 11:10 1.2473 +0.0001 08.05 11:00 1.2472 -0.0039 08.05 10:50 1.2511 +0.0002 08.05 10:40 1.2509 +0.0021 08.05 10:30 1.2488 -0.0011 08.05 10:20 1.2499 -0.0008 08.05 10:10 1.2507 +0.0009 08.05 10:03 1.2498 -0.0008 08.05 10:00 1.2506 -0.0001 08.05 09:50 1.2507 +0.0018 08.05 09:40 1.2489 +0.0018 08.05 09:30 1.2471 -0.0018 08.05 09:20 1.2489 -0.0026 08.05 09:10 1.2515 +0.0002 08.05 09:00 1.2513 -0.0005 08.05 08:50 1.2518 -0.0003 08.05 08:40 1.2521 +0.0011 08.05 08:30 1.251 +0.0003 08.05 08:20 1.2507 +0.0024 08.05 08:10 1.2483 -0.0013 08.05 08:03 1.2496 +0.0001 08.05 08:00 1.2495 +0.0001 08.05 07:50 1.2494 +0.0016 08.05 07:40 1.2478 -0.0025 08.05 07:30 1.2503 -0.0005 08.05 07:20 1.2508 -0.001 08.05 07:10 1.2518 -0.0005 08.05 07:00 1.2523 -0.0014 08.05 06:50 1.2537 +0.002 08.05 06:40 1.2517 +0.0011 08.05 06:30 1.2506 -0.002 08.05 06:20 1.2526 +0.0014 08.05 06:10 1.2512 +0.0018 08.05 06:03 1.2494 -0.0021 08.05 06:00 1.2515 -0.0014 08.05 05:50 1.2529 - 08.05 05:40 1.2529 +0.0002 08.05 05:30 1.2527 +0.0003 08.05 05:20 1.2524 -0.0002 08.05 05:10 1.2526 +0.0009 08.05 05:00 1.2517 -0.0016 08.05 04:50 1.2533 +0.0012 08.05 04:40 1.2521 -0.0003 08.05 04:30 1.2524 -0.0025 08.05 04:20 1.2549 +0.0015 08.05 04:10 1.2534 -0.0001 08.05 04:03 1.2535 - 08.05 04:00 1.2535 -0.0001 08.05 03:50 1.2536 +0.0005 08.05 03:40 1.2531 +0.0022 08.05 03:30 1.2509 -0.0012 08.05 03:20 1.2521 +0.003 08.05 03:10 1.2491 +0.0031 08.05 03:00 1.246 -0.0051 08.05 02:50 1.2511 +0.0015 08.05 02:40 1.2496 +0.003 08.05 02:20 1.2466 +0.003 08.05 02:10 1.2436 -0.0061 08.05 02:03 1.2497 -0.001 08.05 02:00 1.2507 -0.0012 08.05 01:50 1.2519 -0.0003 08.05 01:40 1.2522 +0.0015 08.05 01:30 1.2507 +0.0017 08.05 01:20 1.249 -0.0018 08.05 01:10 1.2508 +0.0004 08.05 01:00 1.2504 +0.001 08.05 00:50 1.2494 -0.0018 08.05 00:40 1.2512 -0.0014 08.05 00:30 1.2526 -0.0004 08.05 00:20 1.253 +0.0002 08.05 00:10 1.2528 +0.0029 08.05 00:03 1.2499 -0.0007 08.05 00:00 1.2506 -0.003 07.05 23:50 1.2536 +0.0059 07.05 23:40 1.2477 -0.0035 07.05 23:30 1.2512 -0.001 07.05 23:20 1.2522 -0.0004 07.05 23:10 1.2526 +0.0014 07.05 23:00 1.2512 +0.0006 07.05 22:50 1.2506 +0.0008 07.05 22:40 1.2498 +0.0001 07.05 22:30 1.2497 +0.0011 07.05 22:20 1.2486 -0.0005 07.05 22:10 1.2491 +0.0006 07.05 22:03 1.2485 +0.001 07.05 22:00 1.2475 +0.0018 07.05 21:50 1.2457 -0.0041 07.05 21:40 1.2498 -0.0017 07.05 21:30 1.2515 +0.0002 07.05 21:20 1.2513 -0.0014 07.05 21:10 1.2527 +0.0005 07.05 21:00 1.2522 -0.0026 07.05 20:50 1.2548 +0.0009 07.05 20:40 1.2539 -0.0009 07.05 20:30 1.2548 +0.002 07.05 20:20 1.2528 +0.0002 07.05 20:10 1.2526 - 07.05 20:03 1.2526 +0.0006 07.05 20:00 1.252 -0.0013 07.05 19:50 1.2533 - 07.05 19:40 1.2533 -0.001 07.05 19:30 1.2543 +0.0005 07.05 19:20 1.2538 -0.0007 07.05 19:10 1.2545 -0.0001 07.05 19:00 1.2546 -0.0003 07.05 18:50 1.2549 +0.0011 07.05 18:40 1.2538 -0.0017 07.05 18:30 1.2555 -0.0015 07.05 18:20 1.257 -0.0041 07.05 18:10 1.2611 -0.0004 07.05 18:03 1.2615 +0.0006 07.05 18:00 1.2609 +0.0018 07.05 17:50 1.2591 +0.0042 07.05 17:40 1.2549 - 07.05 17:30 1.2549 -0.0009 07.05 17:20 1.2558 -0.0002 07.05 17:10 1.256 +0.0004 07.05 17:00 1.2556 -0.0005 07.05 16:50 1.2561 +0.0002 07.05 16:40 1.2559 +0.0006 07.05 16:30 1.2553 -0.0003 07.05 16:20 1.2556 -0.0004 07.05 16:10 1.256 -0.0009 07.05 16:03 1.2569 +0.0004 07.05 16:00 1.2565 +0.0018 07.05 15:50 1.2547 +0.0018 07.05 15:40 1.2529 +0.0007 07.05 15:30 1.2522 +0.001 07.05 15:20 1.2512 +0.0008 07.05 15:10 1.2504 +0.0027 07.05 15:00 1.2477 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2436макс: 1.2697за неделю:
1.2541 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 08.05 14:00 1.2541 +0.0056 08.05 12:50 1.2485 -0.0005 08.05 11:50 1.2484 -0.0039 08.05 10:50 1.2511 -0.0001 08.05 09:50 1.2507 -0.0005 08.05 08:50 1.2518 +0.0001 08.05 07:50 1.2494 -0.0014 08.05 06:50 1.2537 -0.0014 08.05 05:50 1.2529 -0.0016 08.05 04:50 1.2533 -0.0001 08.05 03:50 1.2536 -0.0051 08.05 02:50 1.2511 -0.0012 08.05 01:50 1.2519 +0.001 08.05 00:50 1.2494 -0.003 07.05 23:50 1.2536 +0.0006 07.05 22:50 1.2506 +0.0018 07.05 21:50 1.2457 -0.0026 07.05 20:50 1.2548 -0.0013 07.05 19:50 1.2533 -0.0003 07.05 18:50 1.2549 +0.0018 07.05 17:50 1.2591 -0.0005 07.05 16:50 1.2561 +0.0018 07.05 15:50 1.2547 +0.0019 07.05 14:50 1.2458 +0.0015 07.05 13:50 1.2513 -0.0039 07.05 12:50 1.2565 -0.0006 07.05 11:50 1.2633 -0.0008 07.05 10:50 1.2565 -0.0015 07.05 09:50 1.2576 -0.0024 07.05 08:50 1.2582 +0.0002 07.05 07:50 1.2548 +0.0006 07.05 06:50 1.2498 -0.0009 07.05 05:50 1.2545 +0.0003 07.05 04:50 1.2572 -0.002 07.05 03:50 1.256 -0.0012 07.05 02:50 1.2529 +0.0006 07.05 01:50 1.2541 +0.0005 07.05 00:50 1.2557 -0.0005 06.05 23:50 1.2559 +0.0001 06.05 22:50 1.2548 -0.0012 06.05 21:50 1.2575 +0.0021 06.05 20:50 1.2534 -0.0022 06.05 19:50 1.2565 -0.0006 06.05 18:50 1.2579 +0.0002 06.05 17:50 1.2532 +0.0008 06.05 16:50 1.2572 -0.0019 06.05 15:50 1.2487 +0.0023 06.05 14:50 1.255 +0.0011 06.05 13:50 1.2473 +0.0002 06.05 12:50 1.2553 -0.0039 06.05 11:50 1.2609 +0.0012 06.05 10:50 1.2533 +0.0007 06.05 09:50 1.255 +0.0009 06.05 08:50 1.2571 +0.0032 06.05 07:50 1.2542 -0.0004 06.05 06:50 1.2532 -0.0021 06.05 05:50 1.2533 +0.0014 06.05 04:50 1.2523 -0.0009 06.05 03:50 1.2555 +0.0007 06.05 02:50 1.2549 +0.0008 06.05 01:50 1.2532 +0.0005 06.05 00:50 1.2525 -0.0001 05.05 23:50 1.2526 +0.0001 05.05 22:50 1.2541 -0.001 05.05 21:50 1.2527 -0.001 05.05 20:50 1.2526 -0.0019 05.05 19:50 1.2528 -0.0001 05.05 18:50 1.2552 +0.0006 05.05 17:50 1.2556 -0.0011 05.05 16:50 1.2555 +0.0004 05.05 15:50 1.2542 -0.0001 05.05 14:50 1.2544 +0.0004 05.05 13:50 1.2524 -0.0005 05.05 12:50 1.2561 -0.0017 05.05 11:50 1.2653 -0.0018 05.05 10:50 1.2581 -0.0001 05.05 09:50 1.2561 -0.0006 05.05 08:50 1.256 - 05.05 07:50 1.2555 +0.0012 05.05 06:50 1.2538 -0.0017 05.05 05:50 1.254 +0.0006 05.05 04:50 1.2514 +0.0026 05.05 03:50 1.251 +0.0002 05.05 02:50 1.2542 +0.0005 05.05 01:50 1.2525 +0.0017 05.05 00:50 1.2524 -0.0005 04.05 23:50 1.2547 +0.0021 04.05 22:50 1.2548 -0.0018 04.05 21:40 1.2558 -0.0004 04.05 20:50 1.254 -0.0006 04.05 19:50 1.2552 +0.0023 04.05 18:50 1.2535 +0.0005 04.05 17:50 1.2545 -0.0008 04.05 16:50 1.2529 +0.0015 04.05 15:50 1.2525 -0.0056 04.05 14:50 1.2566 +0.0004 04.05 13:50 1.2622 +0.0003 04.05 12:50 1.2541 -0.0003 04.05 11:50 1.255 +0.0001 04.05 10:50 1.2524 -0.0002 04.05 09:50 1.2527 +0.0013 04.05 08:50 1.2543 +0.0003 04.05 07:50 1.2546 +0.0003 04.05 06:50 1.2542 +0.0001 04.05 05:50 1.2524 +0.0003 04.05 04:50 1.2534 -0.0016 04.05 03:50 1.256 -0.0012 04.05 02:50 1.2528 +0.0003 04.05 01:50 1.2528 -0.0034 04.05 00:50 1.2554 -0.0037 03.05 23:50 1.2614 -0.0003 03.05 22:50 1.2542 +0.0002 03.05 21:50 1.252 +0.002 03.05 20:50 1.2515 -0.0022 03.05 19:50 1.2539 +0.0009 03.05 18:50 1.2561 -0.0038 03.05 17:50 1.2579 -0.0074 03.05 16:50 1.2697 +0.0001 03.05 15:50 1.2696 +0.0022 03.05 14:50 1.2565 +0.001 03.05 13:50 1.2546 +0.0002 03.05 12:50 1.2586 +0.0016 03.05 11:50 1.2559 +0.0011 03.05 10:50 1.2505 -0.0018 03.05 09:50 1.2548 +0.0002 03.05 08:50 1.2541 +0.0009 03.05 07:50 1.2517 -0.0022 03.05 06:50 1.2546 +0.0002 03.05 05:50 1.2552 +0.0007 03.05 04:50 1.2562 -0.0012 03.05 03:50 1.2555 -0.0003 03.05 02:50 1.2534 +0.0002 03.05 01:50 1.2532 -0.0028 03.05 00:40 1.255 -0.0002 02.05 23:50 1.252 +0.0004 02.05 22:50 1.2538 +0.0008 02.05 21:50 1.2527 +0.0018 02.05 20:50 1.2493 +0.002 02.05 19:50 1.2469 +0.0008 02.05 18:50 1.2479 -0.0029 02.05 17:50 1.2534 -0.0022 02.05 16:50 1.2474 -0.0005 02.05 15:50 1.2493 -0.0013 02.05 14:50 1.2583 +0.0033 02.05 13:50 1.2514 -0.0009 02.05 12:50 1.253 -0.0031 02.05 11:50 1.2579 -0.0008 02.05 10:50 1.2556 -0.001 02.05 09:50 1.255 -0.0001 02.05 08:50 1.2551 -0.0004 02.05 07:50 1.2553 -0.0003 02.05 06:50 1.2562 +0.0024 02.05 05:50 1.2549 +0.0016 02.05 04:50 1.2444 -0.0012 02.05 03:50 1.2498 -0.0015 02.05 02:50 1.2554 +0.0003 02.05 01:50 1.2522 -0.0008 02.05 00:50 1.2562 -0.0003 01.05 23:50 1.2537 -0.006 01.05 22:50 1.2533 +0.0075 01.05 21:50 1.2603 +0.0043 01.05 20:50 1.2531 +0.0009 01.05 19:50 1.2484 -0.0005 01.05 18:50 1.2475 +0.0011 01.05 17:50 1.2506 +0.0016 01.05 16:50 1.2459 -0.0022 01.05 15:50 1.2513 +0.0011 01.05 14:50 1.2502 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 1.2297макс: 1.2697за месяц:
1.2541 Дата Курс +/- 07.05.2024 1.2552 -0.0012 06.05.2024 1.2564 +0.002 05.05.2024 1.2544 +0.0001 04.05.2024 1.2543 -0.0002 03.05.2024 1.2545 +0.0058 02.05.2024 1.2487 -0.0002 01.05.2024 1.2489 +0.001 30.04.2024 1.2479 -0.0017 29.04.2024 1.2496 +0.0063 28.04.2024 1.2433 -0.0037 27.04.2024 1.247 +0.0002 26.04.2024 1.2468 -0.0009 25.04.2024 1.2477 +0.0092 24.04.2024 1.2385 -0.0043 23.04.2024 1.2428 +0.0131 22.04.2024 1.2297 -0.0052 21.04.2024 1.2349 -0.0012 20.04.2024 1.2361 -0.0077 19.04.2024 1.2438 -0.0034 18.04.2024 1.2472 +0.0023 17.04.2024 1.2449 +0.0008 16.04.2024 1.2441 -0.001 15.04.2024 1.2451 -0.0018 14.04.2024 1.2469 +0.0048 13.04.2024 1.2421 +0.0071 12.04.2024 1.235 -0.0037 11.04.2024 1.2387 -0.0069 10.04.2024 1.2456 -0.0074 09.04.2024 1.253 +0.0077 08.04.2024 1.2453 -0.0045 07.04.2024 1.2498 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
мин: 1.2297макс: 1.2933за квартал:
1.2541 Дата Курс +/- 07.05.2024 1.2552 -0.0012 06.05.2024 1.2564 +0.002 05.05.2024 1.2544 +0.0001 04.05.2024 1.2543 -0.0002 03.05.2024 1.2545 +0.0058 02.05.2024 1.2487 -0.0002 01.05.2024 1.2489 +0.001 30.04.2024 1.2479 -0.0017 29.04.2024 1.2496 +0.0063 28.04.2024 1.2433 -0.0037 27.04.2024 1.247 +0.0002 26.04.2024 1.2468 -0.0009 25.04.2024 1.2477 +0.0092 24.04.2024 1.2385 -0.0043 23.04.2024 1.2428 +0.0131 22.04.2024 1.2297 -0.0052 21.04.2024 1.2349 -0.0012 20.04.2024 1.2361 -0.0077 19.04.2024 1.2438 -0.0034 18.04.2024 1.2472 +0.0023 17.04.2024 1.2449 +0.0008 16.04.2024 1.2441 -0.001 15.04.2024 1.2451 -0.0018 14.04.2024 1.2469 +0.0048 13.04.2024 1.2421 +0.0071 12.04.2024 1.235 -0.0037 11.04.2024 1.2387 -0.0069 10.04.2024 1.2456 -0.0074 09.04.2024 1.253 +0.0077 08.04.2024 1.2453 -0.0045 07.04.2024 1.2498 -0.003 06.04.2024 1.2528 -0.0002 05.04.2024 1.253 -0.0034 04.04.2024 1.2564 +0.0055 03.04.2024 1.2509 +0.0043 02.04.2024 1.2466 +0.0056 01.04.2024 1.241 -0.0008 31.03.2024 1.2418 -0.0066 30.03.2024 1.2484 -0.0019 29.03.2024 1.2503 +0.0005 28.03.2024 1.2498 -0.0014 27.03.2024 1.2512 -0.002 26.03.2024 1.2532 +0.0006 25.03.2024 1.2526 +0.0032 24.03.2024 1.2494 -0.0116 23.03.2024 1.261 -0.0056 22.03.2024 1.2666 -0.0086 21.03.2024 1.2752 -0.0079 20.03.2024 1.2831 -0.0083 19.03.2024 1.2914 -0.0019 18.03.2024 1.2933 +0.007 17.03.2024 1.2863 +0.015 16.03.2024 1.2713 +0.0062 15.03.2024 1.2651 +0.0067 14.03.2024 1.2584 +0.0025 13.03.2024 1.2559 -0.0045 12.03.2024 1.2604 -0.0112 11.03.2024 1.2716 -0.0101 10.03.2024 1.2817 +0.0002 09.03.2024 1.2815 +0.0024 08.03.2024 1.2791 +0.0069 07.03.2024 1.2722 +0.0023 06.03.2024 1.2699 +0.0042 05.03.2024 1.2657 -0.0009 04.03.2024 1.2666 +0.0173 03.03.2024 1.2493 -0.0032 02.03.2024 1.2525 +0.0002 01.03.2024 1.2523