Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к USD Bancor
- Биткоин 61051.5
- Эфириум 2968.86
- Tether 0.99949
- Binance Coin 587.91
- Solana 141.74
- USD Coin 0.99984
- Рипл 0.51611
- Lido Staked ETH 2967.11
- Dogecoin 0.14271
- Tokamak Network 5.7508
- Cardano 0.45176
- SHIBA INU 2.246E-5
- Avalanche 33.8868
- Wrapped TRON 0.12295
- TRON 0.12287
- Polkadot 6.9849
- Wrapped Bitcoin 61014.69
- Bitcoin Cash 446.31
- ChainLink 13.8564
- NEAR Protocol 6.8092
Курс USD Bancor к фунту стерлингов
Обновлено: 09.05.2024 02:40:02
Стоимость USD Bancor (USDB) на текущий момент составляет 0.79807 GBP, а общий объем торгов за 24 часа – 31 798 419 GBP.
Рыночная капитализация составляет 275 332 045 GBP. За последние 24 часа курс USD Bancor относительно фунта стерлингов снизился на -0.56%. Изменение за неделю составило +0.19%.
= | ||
Калькулятор USDB - GBP / Обратный расчет: курс фунта стерлингов к USD Bancor
|
50% | 50% |
Графики
Динамика изменения курса usd bancor относительно фунта стерлингов, за 1 USDB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.79577макс: 0.80389за сутки:
0.79807 Таблица изменений курса usd bancor : показать
Дата Курс +/- 09.05 02:40 0.79807 -0.00041 09.05 02:30 0.79848 +0.00097 09.05 02:20 0.79751 -0.00035 09.05 02:10 0.79786 +0.00013 09.05 02:03 0.79773 -0.00055 09.05 02:00 0.79828 +0.00026 09.05 01:50 0.79802 +0.00024 09.05 01:40 0.79778 +0.00034 09.05 01:30 0.79744 -0.00112 09.05 01:20 0.79856 +0.00067 09.05 01:10 0.79789 -0.00014 09.05 01:00 0.79803 +0.00226 09.05 00:50 0.79577 -0.00294 09.05 00:40 0.79871 +0.00224 09.05 00:30 0.79647 -0.00513 09.05 00:20 0.8016 -8.0E-5 09.05 00:10 0.80168 +0.00059 09.05 00:03 0.80109 -0.00016 09.05 00:00 0.80125 -0.00048 08.05 23:50 0.80173 -0.00117 08.05 23:40 0.8029 -0.00099 08.05 23:30 0.80389 +0.00415 08.05 23:20 0.79974 +0.00084 08.05 23:10 0.7989 +0.00018 08.05 23:00 0.79872 +0.00061 08.05 22:50 0.79811 -0.00144 08.05 22:40 0.79955 -0.00185 08.05 22:30 0.8014 +0.00183 08.05 22:20 0.79957 +0.00116 08.05 22:10 0.79841 -0.00036 08.05 22:03 0.79877 -1.0E-5 08.05 22:00 0.79878 -0.00037 08.05 21:50 0.79915 +0.0005 08.05 21:40 0.79865 +0.0008 08.05 21:30 0.79785 -8.0E-5 08.05 21:20 0.79793 -0.00052 08.05 21:10 0.79845 +0.00021 08.05 21:00 0.79824 -0.00063 08.05 20:50 0.79887 +0.00048 08.05 20:40 0.79839 -0.00025 08.05 20:30 0.79864 +0.00038 08.05 20:20 0.79826 +0.00109 08.05 20:10 0.79717 -0.0006 08.05 20:03 0.79777 -0.00062 08.05 20:00 0.79839 -0.00029 08.05 19:50 0.79868 -9.0E-5 08.05 19:40 0.79877 +0.00065 08.05 19:30 0.79812 +0.00034 08.05 19:20 0.79778 -0.00126 08.05 19:10 0.79904 +0.00048 08.05 19:00 0.79856 -5.0E-5 08.05 18:50 0.79861 -0.00037 08.05 18:40 0.79898 -0.00184 08.05 18:30 0.80082 -0.00021 08.05 18:20 0.80103 +0.00173 08.05 18:10 0.7993 +0.00111 08.05 18:03 0.79819 -1.0E-5 08.05 18:00 0.7982 +0.00048 08.05 17:50 0.79772 +0.00056 08.05 17:40 0.79716 -0.00063 08.05 17:30 0.79779 -0.00066 08.05 17:20 0.79845 +0.00056 08.05 17:10 0.79789 +0.00208 08.05 17:00 0.79581 -0.00326 08.05 16:50 0.79907 -0.00018 08.05 16:40 0.79925 +0.00043 08.05 16:30 0.79882 +0.00072 08.05 16:20 0.7981 -0.00126 08.05 16:10 0.79936 +0.00121 08.05 16:03 0.79815 -0.00036 08.05 16:00 0.79851 +0.00046 08.05 15:50 0.79805 -0.00023 08.05 15:40 0.79828 +8.0E-5 08.05 15:30 0.7982 +0.00091 08.05 15:20 0.79729 +0.00041 08.05 15:10 0.79688 -0.00076 08.05 15:00 0.79764 +0.00025 08.05 14:50 0.79739 -0.00134 08.05 14:40 0.79873 -0.0009 08.05 14:30 0.79963 +0.00048 08.05 14:20 0.79915 +0.00133 08.05 14:10 0.79782 +0.00041 08.05 14:03 0.79741 +4.0E-5 08.05 14:00 0.79737 -0.0036 08.05 12:50 0.80097 -0.00094 08.05 12:40 0.80191 +0.00132 08.05 12:30 0.80059 +8.0E-5 08.05 12:20 0.80051 +0.00072 08.05 12:10 0.79979 -0.00067 08.05 12:03 0.80046 -0.00087 08.05 12:00 0.80133 +0.00032 08.05 11:50 0.80101 +0.00178 08.05 11:40 0.79923 +0.00012 08.05 11:30 0.79911 -0.00141 08.05 11:20 0.80052 -0.00121 08.05 11:10 0.80173 -4.0E-5 08.05 11:00 0.80177 +0.00245 08.05 10:50 0.79932 -0.0001 08.05 10:40 0.79942 -0.00132 08.05 10:30 0.80074 +0.00067 08.05 10:20 0.80007 +0.0005 08.05 10:10 0.79957 -0.00057 08.05 10:03 0.80014 +0.00055 08.05 10:00 0.79959 +4.0E-5 08.05 09:50 0.79955 -0.00115 08.05 09:40 0.8007 -0.00114 08.05 09:30 0.80184 +0.00113 08.05 09:20 0.80071 +0.00167 08.05 09:10 0.79904 -0.00015 08.05 09:00 0.79919 +0.00033 08.05 08:50 0.79886 +0.00021 08.05 08:40 0.79865 -0.00073 08.05 08:30 0.79938 -0.00016 08.05 08:20 0.79954 -0.00155 08.05 08:10 0.80109 +0.0008 08.05 08:03 0.80029 -3.0E-5 08.05 08:00 0.80032 -3.0E-5 08.05 07:50 0.80035 -0.00104 08.05 07:40 0.80139 +0.00158 08.05 07:30 0.79981 +0.00033 08.05 07:20 0.79948 +0.00065 08.05 07:10 0.79883 +0.00033 08.05 07:00 0.7985 +0.00087 08.05 06:50 0.79763 -0.0013 08.05 06:40 0.79893 -0.00068 08.05 06:30 0.79961 +0.00124 08.05 06:20 0.79837 -0.00084 08.05 06:10 0.79921 -0.00116 08.05 06:03 0.80037 +0.00136 08.05 06:00 0.79901 +0.00084 08.05 05:50 0.79817 -1.0E-5 08.05 05:40 0.79818 -0.00013 08.05 05:30 0.79831 -0.00014 08.05 05:20 0.79845 +0.00013 08.05 05:10 0.79832 -0.00058 08.05 05:00 0.7989 +0.00104 08.05 04:50 0.79786 -0.00082 08.05 04:40 0.79868 +0.00021 08.05 04:30 0.79847 +0.00162 08.05 04:20 0.79685 -0.00095 08.05 04:10 0.7978 +6.0E-5 08.05 04:03 0.79774 -4.0E-5 08.05 04:00 0.79778 +7.0E-5 08.05 03:50 0.79771 -0.00029 08.05 03:40 0.798 -0.00141 08.05 03:30 0.79941 +0.00077 08.05 03:20 0.79864 -0.00196 08.05 03:10 0.8006 -0.00197 08.05 03:00 0.80257 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.78757макс: 0.80389за неделю:
0.79807 Таблица изменений курса usd bancor : показать
Дата Курс +/- 09.05 02:40 0.79807 +0.00026 09.05 01:50 0.79802 +0.00226 09.05 00:50 0.79577 -0.00048 08.05 23:50 0.80173 +0.00061 08.05 22:50 0.79811 -0.00037 08.05 21:50 0.79915 -0.00063 08.05 20:50 0.79887 -0.00029 08.05 19:50 0.79868 -5.0E-5 08.05 18:50 0.79861 +0.00048 08.05 17:50 0.79772 -0.00326 08.05 16:50 0.79907 +0.00046 08.05 15:50 0.79805 +0.00025 08.05 14:50 0.79739 -0.0036 08.05 12:50 0.80097 +0.00032 08.05 11:50 0.80101 +0.00245 08.05 10:50 0.79932 +4.0E-5 08.05 09:50 0.79955 +0.00033 08.05 08:50 0.79886 -3.0E-5 08.05 07:50 0.80035 +0.00087 08.05 06:50 0.79763 +0.00084 08.05 05:50 0.79817 +0.00104 08.05 04:50 0.79786 +7.0E-5 08.05 03:50 0.79771 +0.0033 08.05 02:50 0.79927 +0.00079 08.05 01:50 0.79879 -0.00066 08.05 00:50 0.80038 +0.00187 07.05 23:50 0.79772 -0.0004 07.05 22:50 0.7996 -0.00114 07.05 21:50 0.80274 +0.00168 07.05 20:50 0.79693 +0.00087 07.05 19:50 0.79787 +0.00018 07.05 18:50 0.79688 -0.00116 07.05 17:50 0.79423 +0.00032 07.05 16:50 0.79612 -0.00108 07.05 15:50 0.79697 -0.00122 07.05 14:50 0.80267 -0.00091 07.05 13:50 0.79914 +0.00247 07.05 12:50 0.79585 +0.0004 07.05 11:50 0.79155 +0.00052 07.05 10:50 0.79584 +0.00098 07.05 09:50 0.79516 +0.00153 07.05 08:50 0.7948 -0.00015 07.05 07:50 0.79695 -0.00035 07.05 06:50 0.80012 +0.00057 07.05 05:50 0.79715 -0.0002 07.05 04:50 0.79541 +0.00128 07.05 03:50 0.79617 +0.00081 07.05 02:50 0.79812 -0.00037 07.05 01:50 0.79738 -0.00031 07.05 00:50 0.79635 +0.00032 06.05 23:50 0.79623 -2.0E-5 06.05 22:50 0.79693 +0.00076 06.05 21:50 0.79523 -0.00136 06.05 20:50 0.79784 +0.00146 06.05 19:50 0.79583 +0.00041 06.05 18:50 0.79495 -8.0E-5 06.05 17:50 0.79793 -0.00054 06.05 16:50 0.79542 +0.0012 06.05 15:50 0.80086 -0.00146 06.05 14:50 0.79683 -0.00069 06.05 13:50 0.80172 -0.00011 06.05 12:50 0.79662 +0.00248 06.05 11:50 0.79306 -0.00076 06.05 10:50 0.79787 -0.00041 06.05 09:50 0.79678 -0.00061 06.05 08:50 0.79549 -0.00203 06.05 07:50 0.79731 +0.00028 06.05 06:50 0.79793 +0.00131 06.05 05:50 0.79791 -0.00084 06.05 04:50 0.79851 +0.00058 06.05 03:50 0.79647 -0.00046 06.05 02:50 0.79687 -0.00048 06.05 01:50 0.79794 -0.00033 06.05 00:50 0.7984 +0.0001 05.05 23:50 0.79833 -0.00011 05.05 22:50 0.79741 +0.00062 05.05 21:50 0.7983 +0.00064 05.05 20:50 0.79836 +0.00124 05.05 19:50 0.79819 +4.0E-5 05.05 18:50 0.79671 -0.00042 05.05 17:50 0.79645 +0.00072 05.05 16:50 0.79648 -0.00021 05.05 15:50 0.7973 +0.0001 05.05 14:50 0.79717 -0.00026 05.05 13:50 0.79847 +0.00027 05.05 12:50 0.79614 +0.00104 05.05 11:50 0.79032 +0.00115 05.05 10:50 0.79483 +7.0E-5 05.05 09:50 0.79612 +0.00039 05.05 08:50 0.7962 +3.0E-5 05.05 07:50 0.79647 -0.00077 05.05 06:50 0.79756 +0.00109 05.05 05:50 0.79743 -0.00037 05.05 04:50 0.79912 -0.00164 05.05 03:50 0.79935 -9.0E-5 05.05 02:50 0.79729 -0.00032 05.05 01:50 0.79843 -0.00107 05.05 00:50 0.79844 +0.00036 04.05 23:50 0.79699 -0.00136 04.05 22:50 0.79695 +0.00112 04.05 21:40 0.79634 +0.00027 04.05 20:50 0.79743 +0.00035 04.05 19:50 0.79669 -0.00149 04.05 18:50 0.79779 -0.00033 04.05 17:50 0.79716 +0.00055 04.05 16:50 0.79813 -0.00095 04.05 15:50 0.79841 +0.00358 04.05 14:50 0.7958 -0.00026 04.05 13:50 0.79226 -0.00017 04.05 12:50 0.79738 +0.00019 04.05 11:50 0.7968 -7.0E-5 04.05 10:50 0.79846 +0.00013 04.05 09:50 0.79828 -0.00079 04.05 08:50 0.79723 -0.00016 04.05 07:50 0.79705 -0.00022 04.05 06:50 0.79732 -8.0E-5 04.05 05:50 0.79848 -0.00015 04.05 04:50 0.79781 +0.00101 04.05 03:50 0.79621 +0.00078 04.05 02:50 0.79821 -0.00022 04.05 01:50 0.79824 +0.00217 04.05 00:50 0.79654 +0.00237 03.05 23:50 0.79274 +0.00018 03.05 22:50 0.79734 -0.00013 03.05 21:50 0.79875 -0.00129 03.05 20:50 0.79906 +0.0014 03.05 19:50 0.79752 -0.00053 03.05 18:50 0.7961 +0.00236 03.05 17:50 0.795 +0.00465 03.05 16:50 0.78757 -7.0E-5 03.05 15:50 0.78764 -0.00136 03.05 14:50 0.79584 -0.00069 03.05 13:50 0.7971 -0.00012 03.05 12:50 0.79451 -0.00097 03.05 11:50 0.79622 -0.00073 03.05 10:50 0.79969 +0.00114 03.05 09:50 0.79695 -0.0001 03.05 08:50 0.79736 -0.00056 03.05 07:50 0.7989 +0.00145 03.05 06:50 0.79705 -0.00014 03.05 05:50 0.79671 -0.00041 03.05 04:50 0.79603 +0.00077 03.05 03:50 0.79651 +0.00015 03.05 02:50 0.79786 -0.00012 03.05 01:50 0.79797 +0.00173 03.05 00:40 0.79684 +0.00017 02.05 23:50 0.7987 -0.00025 02.05 22:50 0.79756 -0.00047 02.05 21:50 0.79826 -0.00117 02.05 20:50 0.80045 -0.00129 02.05 19:50 0.80199 -0.00056 02.05 18:50 0.80136 +0.00182 02.05 17:50 0.79783 +0.00139 02.05 16:50 0.80167 +0.0003 02.05 15:50 0.80048 +0.00082 02.05 14:50 0.7947 -0.00211 02.05 13:50 0.79912 +0.00058 02.05 12:50 0.79808 +0.00195 02.05 11:50 0.79496 +0.0005 02.05 10:50 0.79644 +0.00064 02.05 09:50 0.79679 +6.0E-5 02.05 08:50 0.79678 +0.00026 02.05 07:50 0.79662 +0.00018 02.05 06:50 0.79607 -0.00153 02.05 05:50 0.79687 -0.00102 02.05 04:50 0.80357 +0.00074 02.05 03:50 0.80014 +0.00093 02.05 02:50 0.79658 -
* на графике представлен средесуточный курс usd bancor в течение последних 30 дней.
мин: 0.78757макс: 0.81321за месяц:
0.79807 Дата Курс +/- 07.05.2024 0.79669 +0.00077 06.05.2024 0.79592 -0.0013 05.05.2024 0.79722 -4.0E-5 04.05.2024 0.79726 +0.00013 03.05.2024 0.79713 -0.00369 02.05.2024 0.80082 +0.00011 01.05.2024 0.80071 -0.00066 30.04.2024 0.80137 +0.00114 29.04.2024 0.80023 -0.00405 28.04.2024 0.80428 +0.00234 27.04.2024 0.80194 -0.00013 26.04.2024 0.80207 +0.0006 25.04.2024 0.80147 -0.00594 24.04.2024 0.80741 +0.00277 23.04.2024 0.80464 -0.00857 22.04.2024 0.81321 +0.00341 21.04.2024 0.8098 +0.00078 20.04.2024 0.80902 +0.00503 19.04.2024 0.80399 +0.00216 18.04.2024 0.80183 -0.00143 17.04.2024 0.80326 -0.00054 16.04.2024 0.8038 +0.00063 15.04.2024 0.80317 +0.00115 14.04.2024 0.80202 -0.00307 13.04.2024 0.80509 -0.00464 12.04.2024 0.80973 +0.0024 11.04.2024 0.80733 +0.00452 10.04.2024 0.80281 +0.00474 09.04.2024 0.79807 -0.00493 08.04.2024 0.803 +0.00288 07.04.2024 0.80012 -
* на графике представлен средесуточный курс usd bancor в течение последних 3 месяцев.
мин: 0.77319макс: 0.81321за квартал:
0.79807 Дата Курс +/- 07.05.2024 0.79669 +0.00077 06.05.2024 0.79592 -0.0013 05.05.2024 0.79722 -4.0E-5 04.05.2024 0.79726 +0.00013 03.05.2024 0.79713 -0.00369 02.05.2024 0.80082 +0.00011 01.05.2024 0.80071 -0.00066 30.04.2024 0.80137 +0.00114 29.04.2024 0.80023 -0.00405 28.04.2024 0.80428 +0.00234 27.04.2024 0.80194 -0.00013 26.04.2024 0.80207 +0.0006 25.04.2024 0.80147 -0.00594 24.04.2024 0.80741 +0.00277 23.04.2024 0.80464 -0.00857 22.04.2024 0.81321 +0.00341 21.04.2024 0.8098 +0.00078 20.04.2024 0.80902 +0.00503 19.04.2024 0.80399 +0.00216 18.04.2024 0.80183 -0.00143 17.04.2024 0.80326 -0.00054 16.04.2024 0.8038 +0.00063 15.04.2024 0.80317 +0.00115 14.04.2024 0.80202 -0.00307 13.04.2024 0.80509 -0.00464 12.04.2024 0.80973 +0.0024 11.04.2024 0.80733 +0.00452 10.04.2024 0.80281 +0.00474 09.04.2024 0.79807 -0.00493 08.04.2024 0.803 +0.00288 07.04.2024 0.80012 +0.00191 06.04.2024 0.79821 +0.00014 05.04.2024 0.79807 +0.00212 04.04.2024 0.79595 -0.00349 03.04.2024 0.79944 -0.00273 02.04.2024 0.80217 -0.00365 01.04.2024 0.80582 +0.00055 31.03.2024 0.80527 +0.00422 30.03.2024 0.80105 +0.00122 29.03.2024 0.79983 -0.00031 28.03.2024 0.80014 +0.00091 27.03.2024 0.79923 +0.00129 26.03.2024 0.79794 -0.00042 25.03.2024 0.79836 -0.002 24.03.2024 0.80036 +0.00736 23.03.2024 0.793 +0.00348 22.03.2024 0.78952 +0.00534 21.03.2024 0.78418 +0.00485 20.03.2024 0.77933 +0.00495 19.03.2024 0.77438 +0.00119 18.03.2024 0.77319 -0.00421 17.03.2024 0.7774 -0.00917 16.03.2024 0.78657 -0.00391 15.03.2024 0.79048 -0.00416 14.03.2024 0.79464 -0.00161 13.03.2024 0.79625 +0.00282 12.03.2024 0.79343 +0.00701 11.03.2024 0.78642 +0.00623 10.03.2024 0.78019 -0.00015 09.03.2024 0.78034 -0.00143 08.03.2024 0.78177 -0.00426 07.03.2024 0.78603 -0.00145 06.03.2024 0.78748 -0.00262 05.03.2024 0.7901 +0.00057 04.03.2024 0.78953 -0.01089 03.03.2024 0.80042 +0.002 02.03.2024 0.79842 -8.0E-5 01.03.2024 0.7985