Курсы криптовалют к USDGO

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Фунт стерлингов » USDGO

Курс фунта стерлингов (GBP) к USDGO (USDGO)

Обновлено: 24.09.2026 16:00:01


	=
Калькулятор GBP - USDGO / Обратный расчет: курс USDGO к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно usdgo, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3223

макс: 1.3285

за сутки:

1.3225

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 16:00	1.3225	-0.0004
24.09 15:50	1.3229	-
24.09 15:40	1.3229	-
24.09 15:30	1.3229	+0.0002
24.09 15:20	1.3227	-0.0002
24.09 15:10	1.3229	+0.0001
24.09 15:03	1.3228	+0.0001
24.09 15:00	1.3227	+0.0004
24.09 14:50	1.3223	-0.0001
24.09 14:40	1.3224	-0.0001
24.09 14:30	1.3225	-
24.09 14:20	1.3225	+0.0002
24.09 14:10	1.3223	-0.0001
24.09 14:00	1.3224	-0.0003
24.09 13:50	1.3227	-0.0001
24.09 13:40	1.3228	+0.0001
24.09 13:30	1.3227	-
24.09 13:20	1.3227	-
24.09 13:10	1.3227	+0.0001
24.09 13:03	1.3226	-0.0003
24.09 13:00	1.3229	-0.0008
24.09 12:50	1.3237	+0.0001
24.09 12:40	1.3236	-0.0002
24.09 12:30	1.3238	-
24.09 12:20	1.3238	-
24.09 12:10	1.3238	-
24.09 12:00	1.3238	-0.0014
24.09 11:50	1.3252	+0.0001
24.09 11:40	1.3251	-0.0001
24.09 11:30	1.3252	+0.0001
24.09 11:20	1.3251	-0.0002
24.09 11:10	1.3253	+0.0002
24.09 11:03	1.3251	-0.0001
24.09 11:00	1.3252	+0.0009
24.09 10:50	1.3243	+0.0001
24.09 10:40	1.3242	-0.0001
24.09 10:30	1.3243	-
24.09 10:20	1.3243	-0.0001
24.09 10:10	1.3244	-0.0001
24.09 10:00	1.3245	+0.0004
24.09 09:50	1.3241	+0.0002
24.09 09:40	1.3239	-
24.09 09:30	1.3239	-0.0001
24.09 09:20	1.324	+0.0001
24.09 09:10	1.3239	-
24.09 09:03	1.3239	-0.0001
24.09 09:00	1.324	-0.0005
24.09 08:50	1.3245	-0.0001
24.09 08:40	1.3246	+0.0001
24.09 08:30	1.3245	-
24.09 08:20	1.3245	-0.0002
24.09 08:10	1.3247	+0.0001
24.09 08:00	1.3246	+0.001
24.09 07:50	1.3236	-0.0001
24.09 07:40	1.3237	-
24.09 07:30	1.3237	-
24.09 07:20	1.3237	+0.0001
24.09 07:10	1.3236	-0.0001
24.09 07:03	1.3237	-
24.09 07:00	1.3237	+0.0005
24.09 06:50	1.3232	+0.0001
24.09 06:40	1.3231	-
24.09 06:30	1.3231	-
24.09 06:20	1.3231	-
24.09 06:10	1.3231	+0.0001
24.09 06:00	1.323	-
24.09 05:50	1.323	-0.0001
24.09 05:40	1.3231	-0.0002
24.09 05:30	1.3233	+0.0001
24.09 05:20	1.3232	+0.0001
24.09 05:10	1.3231	-0.0001
24.09 05:03	1.3232	-0.0001
24.09 05:00	1.3233	+0.0001
24.09 04:50	1.3232	+0.0001
24.09 04:40	1.3231	-0.0001
24.09 04:30	1.3232	+0.0002
24.09 04:20	1.323	-0.0001
24.09 04:10	1.3231	-
24.09 04:00	1.3231	-0.0007
24.09 03:50	1.3238	-
24.09 03:40	1.3238	+0.0001
24.09 03:30	1.3237	-0.0001
24.09 03:20	1.3238	-
24.09 03:10	1.3238	-
24.09 03:03	1.3238	-0.0001
24.09 03:00	1.3239	-0.0003
24.09 02:50	1.3242	+0.0001
24.09 02:40	1.3241	-
24.09 02:30	1.3241	-
24.09 02:20	1.3241	-0.0003
24.09 02:10	1.3244	+0.0001
24.09 02:00	1.3243	-0.0002
24.09 01:50	1.3245	+0.0002
24.09 01:40	1.3243	+0.0001
24.09 01:30	1.3242	-0.0002
24.09 01:20	1.3244	-
24.09 01:10	1.3244	+0.0001
24.09 01:03	1.3243	-0.0002
24.09 01:00	1.3245	+0.0006
24.09 00:50	1.3239	-0.0003
24.09 00:40	1.3242	+0.0001
24.09 00:30	1.3241	+0.0002
24.09 00:20	1.3239	-0.0001
24.09 00:10	1.324	-
24.09 00:00	1.324	-0.0002
23.09 23:50	1.3242	-
23.09 23:40	1.3242	-
23.09 23:30	1.3242	-
23.09 23:20	1.3242	-
23.09 23:10	1.3242	+0.0002
23.09 23:03	1.324	-0.0002
23.09 23:00	1.3242	+0.0001
23.09 22:50	1.3241	-0.0003
23.09 22:40	1.3244	+0.0001
23.09 22:30	1.3243	+0.0001
23.09 22:20	1.3242	-
23.09 22:10	1.3242	-0.0001
23.09 22:00	1.3243	-0.0007
23.09 21:50	1.325	+0.0003
23.09 21:40	1.3247	-0.0003
23.09 21:30	1.325	-
23.09 21:20	1.325	+0.0001
23.09 21:10	1.3249	-
23.09 21:03	1.3249	-
23.09 21:00	1.3249	+0.0015
23.09 20:50	1.3234	+0.0002
23.09 20:40	1.3232	-
23.09 20:30	1.3232	-0.0001
23.09 20:20	1.3233	+0.0002
23.09 20:10	1.3231	-0.0003
23.09 20:00	1.3234	-0.0018
23.09 19:50	1.3252	+0.0001
23.09 19:40	1.3251	-
23.09 19:30	1.3251	-
23.09 19:20	1.3251	+0.0001
23.09 19:10	1.325	-0.0002
23.09 19:03	1.3252	+0.0001
23.09 19:00	1.3251	-0.0011
23.09 18:50	1.3262	-0.0001
23.09 18:40	1.3263	+0.0002
23.09 18:30	1.3261	-0.0001
23.09 18:20	1.3262	-
23.09 18:14	1.3262	-
23.09 18:00	1.3262	-0.0022
23.09 17:50	1.3284	-
23.09 17:40	1.3284	-0.0001
23.09 17:30	1.3285	-
23.09 17:20	1.3285	-
23.09 17:10	1.3285	+0.0001
23.09 17:03	1.3284	-0.0001
23.09 17:00	1.3285

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3223

макс: 1.3398

за неделю:

1.3225

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 16:00	1.3225	-0.0004
24.09 15:50	1.3229	+0.0004
24.09 14:50	1.3223	-0.0003
24.09 13:50	1.3227	-0.0008
24.09 12:50	1.3237	-0.0014
24.09 11:50	1.3252	+0.0009
24.09 10:50	1.3243	+0.0004
24.09 09:50	1.3241	-0.0005
24.09 08:50	1.3245	+0.001
24.09 07:50	1.3236	+0.0005
24.09 06:50	1.3232	-
24.09 05:50	1.323	+0.0001
24.09 04:50	1.3232	-0.0007
24.09 03:50	1.3238	-0.0003
24.09 02:50	1.3242	-0.0002
24.09 01:50	1.3245	+0.0006
24.09 00:50	1.3239	-0.0002
23.09 23:50	1.3242	+0.0001
23.09 22:50	1.3241	-0.0007
23.09 21:50	1.325	+0.0015
23.09 20:50	1.3234	-0.0018
23.09 19:50	1.3252	-0.0011
23.09 18:50	1.3262	-0.0022
23.09 17:50	1.3284	+0.0015
23.09 16:50	1.327	-0.0013
23.09 15:50	1.3283	+0.0001
23.09 14:50	1.3285	+0.0006
23.09 13:50	1.3279	-0.0025
23.09 12:50	1.3307	-
23.09 11:50	1.3307	-0.0014
23.09 10:50	1.332	+0.0008
23.09 09:50	1.3312	-0.0005
23.09 08:50	1.3317	-0.0004
23.09 07:50	1.3318	-0.0006
23.09 06:50	1.3324	-0.0007
23.09 05:50	1.3331	-0.001
23.09 04:50	1.3339	-0.0005
23.09 03:50	1.3342	-0.0001
23.09 02:50	1.3344	-0.0001
23.09 01:50	1.3344	+0.0001
23.09 00:50	1.3345	-
22.09 23:50	1.3345	+0.0011
22.09 22:50	1.3333	+0.0006
22.09 21:50	1.3328	-0.0002
22.09 20:50	1.3331	-
22.09 19:50	1.3329	-0.0015
22.09 18:50	1.3345	-0.0016
22.09 17:50	1.336	+0.001
22.09 16:50	1.335	-0.0002
22.09 15:50	1.3354	-0.0011
22.09 14:50	1.3365	+0.0004
22.09 13:50	1.336	+0.0002
22.09 12:50	1.3356	-0.0004
22.09 11:50	1.3358	-0.0009
22.09 10:50	1.3367	-0.0011
22.09 09:50	1.338	-0.0006
22.09 08:50	1.3387	+0.0006
22.09 07:50	1.3381	+0.0009
22.09 06:50	1.3372	+0.0011
22.09 05:50	1.3362	-0.0011
22.09 04:50	1.3375	+0.0005
22.09 03:50	1.3369	-0.0002
22.09 02:50	1.3372	-
22.09 01:50	1.3372	+0.0004
22.09 00:50	1.3368	-0.0002
21.09 23:50	1.3371	+0.0006
21.09 22:50	1.3366	-0.0006
21.09 21:50	1.3373	+0.0001
21.09 20:50	1.3374	+0.0003
21.09 19:50	1.3371	-0.0006
21.09 18:50	1.3374	-0.0006
21.09 17:50	1.3384	-0.001
21.09 16:50	1.3395	+0.0005
21.09 15:50	1.3389	+0.001
21.09 14:50	1.338	-0.0004
21.09 13:50	1.3385	-
21.09 12:50	1.3385	+0.0005
21.09 11:50	1.3379	+0.0003
21.09 10:50	1.3375	+0.0003
21.09 09:50	1.3373	-0.0005
21.09 08:50	1.3378	-0.0004
21.09 07:50	1.3381	-0.0005
21.09 06:50	1.3387	-0.0005
21.09 05:50	1.3391	+0.0001
21.09 04:50	1.339	+0.0004
21.09 03:50	1.3388	-
21.09 02:50	1.3389	-0.0001
21.09 01:50	1.3391	-0.0001
21.09 00:50	1.3391	+0.0012
20.09 23:50	1.3381	-0.0013
20.09 22:50	1.3394	+0.0001
20.09 21:50	1.3392	+0.0003
20.09 20:50	1.339	-
20.09 19:50	1.3391	-
20.09 18:50	1.3391	-
20.09 17:50	1.3391	-
20.09 16:50	1.3392	-
20.09 15:50	1.3393	-
20.09 14:50	1.3391	-
20.09 13:50	1.3392	-
20.09 12:50	1.3392	+0.0002
20.09 11:50	1.339	+0.0001
20.09 10:50	1.339	-
20.09 09:50	1.3392	-0.0001
20.09 08:50	1.3392	-
20.09 07:50	1.3392	-
20.09 06:50	1.3392	-0.0002
20.09 05:50	1.3394	+0.0001
20.09 04:50	1.3392	-0.0001
20.09 03:50	1.3393	+0.0001
20.09 02:50	1.3392	-
20.09 01:50	1.3394	-
20.09 00:50	1.3395	-
19.09 23:50	1.3394	-
19.09 22:50	1.3392	-0.0001
19.09 21:50	1.3393	-
19.09 20:50	1.3393	-
19.09 19:50	1.3394	-0.0001
19.09 18:50	1.3393	+0.0001
19.09 17:50	1.3391	-0.0001
19.09 16:50	1.3391	-
19.09 15:50	1.3392	-
19.09 14:50	1.3391	+0.0001
19.09 13:50	1.3391	-0.0002
19.09 12:50	1.3394	+0.0001
19.09 11:50	1.3393	-
19.09 10:50	1.3394	+0.0001
19.09 09:50	1.3395	+0.0002
19.09 08:50	1.3395	+0.0001
19.09 07:50	1.3396	-
19.09 06:50	1.3395	-
19.09 05:50	1.3393	+0.0003
19.09 04:50	1.3392	-
19.09 03:50	1.3392	+0.0001
19.09 02:50	1.3393	-0.0003
19.09 01:50	1.3395	-0.0001
19.09 00:50	1.3398	+0.0001
18.09 23:50	1.3394	+0.0005
18.09 22:50	1.3389	-0.0003
18.09 21:50	1.3394	+0.0009
18.09 20:50	1.3384	+0.0013
18.09 19:50	1.337	+0.0014
18.09 18:50	1.3357	+0.0009
18.09 17:50	1.3346	+0.0008
18.09 16:50	1.3338	-0.0011
18.09 15:50	1.3353	-0.001
18.09 14:50	1.3363	-0.0004
18.09 13:50	1.3366	-0.0002
18.09 12:50	1.3367	+0.0002
18.09 11:50	1.3368	-0.0002
18.09 10:50	1.3371	+0.001
18.09 09:50	1.3362	-0.001
18.09 08:50	1.3372	+0.0001
18.09 07:50	1.337	+0.0013
18.09 06:50	1.3358	+0.0002
18.09 05:50	1.3356	-0.0001
18.09 04:50	1.3358	-0.0002
18.09 03:50	1.336	-0.0001
18.09 02:50	1.336	-
18.09 01:50	1.3361	+0.0005
18.09 00:50	1.3356	-
17.09 23:50	1.3358	+0.0005
17.09 22:50	1.3353	-
17.09 21:50	1.3353	+0.0003
17.09 20:50	1.3348	+0.0007
17.09 19:50	1.3343	-0.0011
17.09 18:50	1.3352	-0.002
17.09 17:50	1.3372	-0.0012
17.09 16:50	1.3388

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.3223

макс: 1.3585

за месяц:

1.3225

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	1.3263	-0.0082
22.09.2026	1.3345	-0.0033
21.09.2026	1.3378	-0.0014
20.09.2026	1.3392	-0.0001
19.09.2026	1.3393	+0.0037
18.09.2026	1.3356	+0.0002
17.09.2026	1.3354	-0.0106
16.09.2026	1.346	-0.0028
15.09.2026	1.3488	+0.0017
14.09.2026	1.3471	-0.0057
13.09.2026	1.3528	-
12.09.2026	1.3528	+0.0004
11.09.2026	1.3524	-0.0001
10.09.2026	1.3525	-0.0033
09.09.2026	1.3558	+0.0007
08.09.2026	1.3551	+0.0011
07.09.2026	1.354	+0.0022
06.09.2026	1.3518	+0.0002
05.09.2026	1.3516	-0.0002
04.09.2026	1.3518	+0.0015
03.09.2026	1.3503	+0.0001
02.09.2026	1.3502	-0.0039
01.09.2026	1.3541	-0.0023
31.08.2026	1.3564	+0.003
30.08.2026	1.3534	-
29.08.2026	1.3534	-0.0014
28.08.2026	1.3548	-0.0035
27.08.2026	1.3583	-0.0002
26.08.2026	1.3585

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.3196

макс: 1.3644

за квартал:

1.3225

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	1.3263	-0.0082
22.09.2026	1.3345	-0.0033
21.09.2026	1.3378	-0.0014
20.09.2026	1.3392	-0.0001
19.09.2026	1.3393	+0.0037
18.09.2026	1.3356	+0.0002
17.09.2026	1.3354	-0.0106
16.09.2026	1.346	-0.0028
15.09.2026	1.3488	+0.0017
14.09.2026	1.3471	-0.0057
13.09.2026	1.3528	-
12.09.2026	1.3528	+0.0004
11.09.2026	1.3524	-0.0001
10.09.2026	1.3525	-0.0033
09.09.2026	1.3558	+0.0007
08.09.2026	1.3551	+0.0011
07.09.2026	1.354	+0.0022
06.09.2026	1.3518	+0.0002
05.09.2026	1.3516	-0.0002
04.09.2026	1.3518	+0.0015
03.09.2026	1.3503	+0.0001
02.09.2026	1.3502	-0.0039
01.09.2026	1.3541	-0.0023
31.08.2026	1.3564	+0.003
30.08.2026	1.3534	-
29.08.2026	1.3534	-0.0014
28.08.2026	1.3548	-0.0035
27.08.2026	1.3583	-0.0002
26.08.2026	1.3585	-0.0059
23.08.2026	1.3644	+0.0001
22.08.2026	1.3643	+0.0016
21.08.2026	1.3627	-0.0006
20.08.2026	1.3633	+0.0008
19.08.2026	1.3625	+0.0083
18.08.2026	1.3542	-0.0013
17.08.2026	1.3555	+0.0023
16.08.2026	1.3532	-0.0001
15.08.2026	1.3533	-0.0021
14.08.2026	1.3554	+0.0052
13.08.2026	1.3502	-0.0013
12.08.2026	1.3515	+0.001
11.08.2026	1.3505	-0.0024
10.08.2026	1.3529	+0.0037
09.08.2026	1.3492	+0.0001
08.08.2026	1.3491	+0.0004
07.08.2026	1.3487	+0.0019
06.08.2026	1.3468	-0.0004
05.08.2026	1.3472	+0.002
04.08.2026	1.3452	+0.0009
03.08.2026	1.3443	-0.0036
02.08.2026	1.3479	+0.0001
01.08.2026	1.3478	+0.0033
31.07.2026	1.3445	+0.0015
30.07.2026	1.343	+0.0144
29.07.2026	1.3286	-0.0007
28.07.2026	1.3293	-0.0019
27.07.2026	1.3312	-0.0011
26.07.2026	1.3323	-
25.07.2026	1.3323	-0.0001
24.07.2026	1.3324	+0.001
23.07.2026	1.3314	-0.0065
22.07.2026	1.3379	+0.0001
21.07.2026	1.3378	-0.0067
20.07.2026	1.3445	-0.0007
19.07.2026	1.3452	-
18.07.2026	1.3452	+0.0001
17.07.2026	1.3451	-0.005
16.07.2026	1.3501	+0.0026
15.07.2026	1.3475	+0.0068
14.07.2026	1.3407	+0.0032
13.07.2026	1.3375	-0.0026
12.07.2026	1.3401	-
11.07.2026	1.3401	-0.0005
10.07.2026	1.3406	+0.0014
09.07.2026	1.3392	+0.0026
08.07.2026	1.3366	-0.0002
07.07.2026	1.3368	+0.0018
06.07.2026	1.335	-0.0001
05.07.2026	1.3351	-
04.07.2026	1.3351	-0.0003
03.07.2026	1.3354	-0.0004
02.07.2026	1.3358	+0.0077
01.07.2026	1.3281	+0.0031
30.06.2026	1.325	+0.0011
29.06.2026	1.3239	+0.0042
28.06.2026	1.3197	+0.0001
27.06.2026	1.3196	-0.0024
26.06.2026	1.322	+0.0021
25.06.2026	1.3199

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот