Курсы криптовалют к NEAR Protocol

Bitcoin 19437.29
Эфириум 620.61
Tether USDt 0.22402
BNB 177.45
XRP 0.36302
USDC 0.22404
Solana 26.6677
TRON 0.07706
Zcash 362.82
Hyperliquid 21.8953
Dogecoin 0.02296
Monero 128.81
Chainlink 2.927
Cardano 0.05784
UNUS SED LEO 2.0134
Stellar 0.04947
Bitcoin Cash 76.0209
Uniswap 2.365
Decimal 0.10687

Все криптовалюты » NEAR Protocol » USDGO

Курс NEAR Protocol (NEAR) к USDGO (USDGO)

Обновлено: 23.09.2026 08:50:01 NEAR Protocol


	=
Калькулятор NEAR - USDGO / Обратный расчет: курс USDGO к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно usdgo, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2686

макс: 4.6372

за сутки:

4.4635

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	4.4635	-0.0158
23.09 08:40	4.4793	-0.0599
23.09 08:30	4.5392	+0.0642
23.09 08:20	4.475	+0.0764
23.09 08:10	4.3986	+0.0303
23.09 08:00	4.3683	+0.0295
23.09 07:50	4.3388	+0.0011
23.09 07:40	4.3377	-0.0527
23.09 07:30	4.3904	+0.0223
23.09 07:20	4.3681	-0.0072
23.09 07:10	4.3753	-0.0164
23.09 07:03	4.3917	-0.0183
23.09 07:00	4.41	-0.0131
23.09 06:50	4.4231	+0.0504
23.09 06:40	4.3727	+0.0199
23.09 06:30	4.3528	+0.0121
23.09 06:20	4.3407	+0.0022
23.09 06:10	4.3385	+0.0131
23.09 06:00	4.3254	+0.0297
23.09 05:50	4.2957	-0.0496
23.09 05:40	4.3453	+0.0249
23.09 05:30	4.3204	-0.0103
23.09 05:20	4.3307	+0.0036
23.09 05:10	4.3271	+0.0007
23.09 05:03	4.3264	-0.0031
23.09 05:00	4.3295	+0.0003
23.09 04:50	4.3292	-0.0288
23.09 04:40	4.358	+0.002
23.09 04:30	4.356	-0.0302
23.09 04:20	4.3862	-0.0088
23.09 04:10	4.395	+0.0129
23.09 04:00	4.3821	-0.018
23.09 03:50	4.4001	+0.0172
23.09 03:40	4.3829	-0.0132
23.09 03:30	4.3961	-0.0162
23.09 03:20	4.4123	-0.0023
23.09 03:10	4.4146	+0.0066
23.09 03:03	4.408	+0.0087
23.09 03:00	4.3993	-0.0067
23.09 02:50	4.406	+0.0133
23.09 02:40	4.3927	-0.0507
23.09 02:30	4.4434	-0.0072
23.09 02:20	4.4506	+0.0189
23.09 02:10	4.4317	+0.0305
23.09 02:00	4.4012	+0.0297
23.09 01:50	4.3715	+0.0178
23.09 01:40	4.3537	+0.0049
23.09 01:30	4.3488	+0.0035
23.09 01:20	4.3453	+0.0116
23.09 01:10	4.3337	-0.0144
23.09 01:03	4.3481	+0.016
23.09 01:00	4.3321	+0.0198
23.09 00:50	4.3123	+0.0126
23.09 00:40	4.2997	-0.0094
23.09 00:30	4.3091	+0.0097
23.09 00:20	4.2994	+0.0038
23.09 00:10	4.2956	+0.0065
23.09 00:00	4.2891	+0.0032
22.09 23:50	4.2859	-0.003
22.09 23:40	4.2889	+0.0157
22.09 23:30	4.2732	+0.0046
22.09 23:20	4.2686	-0.0494
22.09 23:10	4.318	-0.0289
22.09 23:03	4.3469	+0.0012
22.09 23:00	4.3457	-0.0069
22.09 22:50	4.3526	-0.0343
22.09 22:40	4.3869	+0.0149
22.09 22:30	4.372	+0.0064
22.09 22:20	4.3656	+0.0241
22.09 22:10	4.3415	+0.008
22.09 22:00	4.3335	-0.0169
22.09 21:50	4.3504	+0.0104
22.09 21:40	4.34	-0.0292
22.09 21:30	4.3692	-0.0216
22.09 21:20	4.3908	-0.0035
22.09 21:10	4.3943	-0.0217
22.09 21:03	4.416	-0.0219
22.09 21:00	4.4379	-0.0108
22.09 20:50	4.4487	-0.0087
22.09 20:40	4.4574	+0.0243
22.09 20:30	4.4331	-0.0392
22.09 20:20	4.4723	+0.0194
22.09 20:10	4.4529	+0.0028
22.09 20:00	4.4501	+0.0147
22.09 19:50	4.4354	-0.0046
22.09 19:40	4.44	-0.0128
22.09 19:30	4.4528	+0.023
22.09 19:20	4.4298	+0.0175
22.09 19:10	4.4123	+0.0064
22.09 19:03	4.4059	+0.0114
22.09 19:00	4.3945	+0.0232
22.09 18:50	4.3713	-0.0558
22.09 18:40	4.4271	-0.0058
22.09 18:30	4.4329	+0.0271
22.09 18:20	4.4058	-0.0036
22.09 18:10	4.4094	+0.0535
22.09 18:00	4.3559	+0.0279
22.09 17:50	4.328	+0.0022
22.09 17:40	4.3258	-0.0433
22.09 17:30	4.3691	+0.0198
22.09 17:20	4.3493	+0.0004
22.09 17:10	4.3489	-0.0663
22.09 17:03	4.4152	-0.0427
22.09 17:00	4.4579	-0.03
22.09 16:50	4.4879	-0.0333
22.09 16:40	4.5212	-0.0171
22.09 16:30	4.5383	-0.0231
22.09 16:20	4.5614	-0.0336
22.09 16:10	4.595	+0.0065
22.09 16:00	4.5885	-0.0158
22.09 15:50	4.6043	-0.0329
22.09 15:40	4.6372	+0.0166
22.09 15:30	4.6206	+0.0413
22.09 15:20	4.5793	-0.03
22.09 15:10	4.6093	+0.0407
22.09 15:03	4.5686	-0.0016
22.09 15:00	4.5702	+0.0524
22.09 14:50	4.5178	-0.0229
22.09 14:40	4.5407	+0.0258
22.09 14:30	4.5149	-0.0449
22.09 14:20	4.5598	+0.0792
22.09 14:10	4.4806	-0.0095
22.09 14:00	4.4901	+0.0174
22.09 13:50	4.4727	+0.0216
22.09 13:40	4.4511	+0.0171
22.09 13:30	4.434	-0.0444
22.09 13:20	4.4784	-
22.09 13:10	4.4784	-0.024
22.09 13:03	4.5024	+0.0096
22.09 13:00	4.4928	-0.0056
22.09 12:50	4.4984	-0.0349
22.09 12:40	4.5333	-0.0021
22.09 12:30	4.5354	+0.0313
22.09 12:20	4.5041	+0.0524
22.09 12:10	4.4517	-0.0972
22.09 12:00	4.5489	+0.0768
22.09 11:50	4.4721	+0.0699
22.09 11:40	4.4022	+0.0367
22.09 11:30	4.3655	-0.0087
22.09 11:20	4.3742	+0.0116
22.09 11:10	4.3626	-0.0019
22.09 11:03	4.3645	+0.0083
22.09 11:00	4.3562	+0.0096
22.09 10:50	4.3466	+0.0038
22.09 10:40	4.3428	+0.0324
22.09 10:30	4.3104	-0.0184
22.09 10:20	4.3288	+0.0024
22.09 10:10	4.3264	+0.0089
22.09 10:00	4.3175	-0.0378
22.09 09:50	4.3553	-0.0594
22.09 09:40	4.4147	-0.0113
22.09 09:30	4.426	-0.0604
22.09 09:20	4.4864	+0.0398
22.09 09:10	4.4466	+0.0245
22.09 09:03	4.4221	-0.0068
22.09 09:00	4.4289

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3337

макс: 4.6372

за неделю:

4.4635

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	4.4635	+0.0295
23.09 07:50	4.3388	-0.0131
23.09 06:50	4.4231	+0.0297
23.09 05:50	4.2957	+0.0003
23.09 04:50	4.3292	-0.018
23.09 03:50	4.4001	-0.0067
23.09 02:50	4.406	+0.0297
23.09 01:50	4.3715	+0.0198
23.09 00:50	4.3123	+0.0032
22.09 23:50	4.2859	-0.0069
22.09 22:50	4.3526	-0.0169
22.09 21:50	4.3504	-0.0108
22.09 20:50	4.4487	+0.0147
22.09 19:50	4.4354	+0.0232
22.09 18:50	4.3713	+0.0279
22.09 17:50	4.328	-0.03
22.09 16:50	4.4879	-0.0158
22.09 15:50	4.6043	+0.0524
22.09 14:50	4.5178	+0.0174
22.09 13:50	4.4727	-0.0056
22.09 12:50	4.4984	+0.0768
22.09 11:50	4.4721	+0.0096
22.09 10:50	4.3466	-0.0378
22.09 09:50	4.3553	+0.0713
22.09 08:50	4.3576	-0.0402
22.09 07:50	4.3302	-0.0158
22.09 06:50	4.4042	-0.082
22.09 05:50	4.5524	-0.0365
22.09 04:50	4.3877	-0.0281
22.09 03:50	4.3348	-0.0016
22.09 02:50	4.2757	+0.0612
22.09 01:50	4.2307	+0.0193
22.09 00:50	4.1136	+0.0384
21.09 23:50	4.0344	+0.0214
21.09 22:50	4.1439	+0.0258
21.09 21:50	4.0131	-0.0251
21.09 20:50	3.9592	-0.0345
21.09 19:50	4.0958	+0.03
21.09 18:50	4.0414	+0.0173
21.09 17:50	4.1142	-0.0042
21.09 16:50	4.1414	+0.0014
21.09 15:50	4.1613	+0.0028
21.09 14:50	4.1688	-0.0292
21.09 13:50	4.2698	-0.017
21.09 12:50	4.2837	+0.0421
21.09 11:50	4.274	-0.0121
21.09 10:50	4.2925	+0.0093
21.09 09:50	4.2542	-0.0252
21.09 08:50	4.3215	+0.0039
21.09 07:50	4.4145	-0.0151
21.09 06:50	4.3961	+0.0567
21.09 05:50	4.1854	+0.0011
21.09 04:50	4.1404	-0.038
21.09 03:50	4.2947	-0.0093
21.09 02:50	4.1736	-0.0186
21.09 01:50	4.0831	+0.0298
21.09 00:50	4.1595	-0.038
20.09 23:50	4.2107	+0.0336
20.09 22:50	4.1233	-0.0039
20.09 21:50	4.0087	-0.0675
20.09 20:50	4.1173	+0.0262
20.09 19:50	4.249	+0.0579
20.09 18:50	3.7896	-0.0018
20.09 17:50	3.6872	+0.0194
20.09 16:50	3.665	+0.0724
20.09 15:50	3.6438	+0.0189
20.09 14:50	3.6031	+0.0235
20.09 13:50	3.5352	-0.0391
20.09 12:50	3.5745	-0.0069
20.09 11:50	3.5089	-0.0089
20.09 10:50	3.4657	-0.0027
20.09 09:50	3.445	-0.0025
20.09 08:50	3.48	+0.0133
20.09 07:50	3.4771	+0.0023
20.09 06:50	3.5073	-0.0384
20.09 05:50	3.5202	+0.0063
20.09 04:50	3.5495	-0.0055
20.09 03:50	3.5535	+0.0076
20.09 02:50	3.5798	+0.0135
20.09 01:50	3.5817	-0.004
20.09 00:50	3.5534	-0.0087
19.09 23:50	3.5363	+0.0064
19.09 22:50	3.5208	-0.0094
19.09 21:50	3.5842	-0.0086
19.09 20:50	3.6623	-0.0016
19.09 19:50	3.5943	+0.0164
19.09 18:50	3.5861	+0.0097
19.09 17:50	3.5788	+0.0033
19.09 16:50	3.5711	+0.01
19.09 15:50	3.6177	+0.0026
19.09 14:50	3.681	-0.0156
19.09 13:50	3.684	-0.002
19.09 12:50	3.6892	-0.0014
19.09 11:50	3.7192	+0.0005
19.09 10:50	3.6863	+0.0041
19.09 09:50	3.7203	-0.0176
19.09 08:50	3.7016	-0.0083
19.09 07:50	3.6791	-0.0219
19.09 06:50	3.7853	+0.0129
19.09 05:50	3.8214	-0.0342
19.09 04:50	3.8539	+0.0114
19.09 03:50	3.7274	+0.026
19.09 02:50	3.7355	+0.0181
19.09 01:50	3.7273	+0.0055
19.09 00:50	3.7622	-0.0302
18.09 23:50	3.687	-0.0102
18.09 22:50	3.6981	-0.0057
18.09 21:50	3.7532	+0.0059
18.09 20:50	3.7922	+0.0638
18.09 19:50	3.6929	-0.0488
18.09 18:50	3.7097	+0.0131
18.09 17:50	3.6826	-0.0645
18.09 16:50	3.6453	-0.0102
18.09 15:50	3.6019	-0.0116
18.09 14:50	3.5141	-0.0296
18.09 13:50	3.568	+0.0378
18.09 12:50	3.5048	+0.0031
18.09 11:50	3.4503	+0.0097
18.09 10:50	3.4937	+0.002
18.09 09:50	3.4735	-0.0157
18.09 08:50	3.4557	+0.03
18.09 07:50	3.522	+0.068
18.09 06:50	3.4272	+0.055
18.09 05:50	3.2942	-0.0121
18.09 04:50	3.2373	+0.0486
18.09 03:50	3.0985	-0.0049
18.09 02:50	3.1615	+0.0479
18.09 01:50	3.0784	-0.0095
18.09 00:50	3.0273	-0.0006
17.09 23:50	3.0096	+0.0364
17.09 22:50	3.005	-0.0261
17.09 21:50	3.0026	+0.0505
17.09 20:50	3.0054	+0.0346
17.09 19:50	2.9349	+0.003
17.09 18:50	2.8721	-0.0185
17.09 17:50	2.8342	+0.0234
17.09 16:50	2.8559	+0.0059
17.09 15:50	2.8671	+0.0153
17.09 14:50	2.8482	+0.0032
17.09 13:50	2.8054	-0.021
17.09 12:50	2.8273	+0.0121
17.09 11:50	2.7417	-0.0083
17.09 10:50	2.7296	-0.0019
17.09 09:50	2.6947	+0.0032
17.09 08:50	2.6533	-0.0001
17.09 07:50	2.6761	+0.0068
17.09 06:50	2.6921	-0.0058
17.09 05:50	2.6411	-0.012
17.09 04:50	2.6388	+0.0042
17.09 03:50	2.6677	+0.0013
17.09 02:50	2.6159	-0.0111
17.09 01:50	2.5848	+0.0104
17.09 00:50	2.5624	+0.0075
16.09 23:50	2.5739	+0.0133
16.09 22:50	2.5398	-0.058
16.09 21:50	2.5449	+0.0151
16.09 20:50	2.4446	-0.0104
16.09 19:50	2.4843	-0.0158
16.09 18:50	2.4752	-0.0133
16.09 17:50	2.4539	-0.012
16.09 16:50	2.4828	+0.0001
16.09 15:50	2.4739	+0.0189
16.09 14:50	2.4572	+0.0053
16.09 13:50	2.4244	+0.0086
16.09 12:50	2.4138	+0.0083
16.09 11:50	2.3397	-0.0024
16.09 10:50	2.3337	+0.0038
16.09 09:50	2.3418	-0.0104
16.09 08:50	2.355

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 1.8239

макс: 4.6372

за месяц:

4.4635

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	4.4049	+0.2127
21.09.2026	4.1922	+0.4426
20.09.2026	3.7496	+0.0962
19.09.2026	3.6534	+0.1036
18.09.2026	3.5498	+0.7122
17.09.2026	2.8376	+0.4017
16.09.2026	2.4359	+0.0503
15.09.2026	2.3856	-0.0459
14.09.2026	2.4315	+0.1042
13.09.2026	2.3273	-0.0387
12.09.2026	2.366	-0.1333
11.09.2026	2.4993	+0.036
10.09.2026	2.4633	-0.0061
09.09.2026	2.4694	+0.1495
08.09.2026	2.3199	-0.0337
07.09.2026	2.3536	+0.0147
06.09.2026	2.3389	+0.1216
05.09.2026	2.2173	+0.218
04.09.2026	1.9993	+0.0751
03.09.2026	1.9242	+0.0649
02.09.2026	1.8593	-0.0876
01.09.2026	1.9469	+0.0901
31.08.2026	1.8568	-0.0224
30.08.2026	1.8792	+0.0553
29.08.2026	1.8239	-0.0362
28.08.2026	1.8601	-0.0434
27.08.2026	1.9035	+0.0464
26.08.2026	1.8571	-0.0134
25.08.2026	1.8705	-0.0543
23.08.2026	1.9248

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 1.5885

макс: 4.6372

за квартал:

4.4635

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	4.4049	+0.2127
21.09.2026	4.1922	+0.4426
20.09.2026	3.7496	+0.0962
19.09.2026	3.6534	+0.1036
18.09.2026	3.5498	+0.7122
17.09.2026	2.8376	+0.4017
16.09.2026	2.4359	+0.0503
15.09.2026	2.3856	-0.0459
14.09.2026	2.4315	+0.1042
13.09.2026	2.3273	-0.0387
12.09.2026	2.366	-0.1333
11.09.2026	2.4993	+0.036
10.09.2026	2.4633	-0.0061
09.09.2026	2.4694	+0.1495
08.09.2026	2.3199	-0.0337
07.09.2026	2.3536	+0.0147
06.09.2026	2.3389	+0.1216
05.09.2026	2.2173	+0.218
04.09.2026	1.9993	+0.0751
03.09.2026	1.9242	+0.0649
02.09.2026	1.8593	-0.0876
01.09.2026	1.9469	+0.0901
31.08.2026	1.8568	-0.0224
30.08.2026	1.8792	+0.0553
29.08.2026	1.8239	-0.0362
28.08.2026	1.8601	-0.0434
27.08.2026	1.9035	+0.0464
26.08.2026	1.8571	-0.0134
25.08.2026	1.8705	-0.0543
23.08.2026	1.9248	-0.0211
22.08.2026	1.9459	+0.0714
21.08.2026	1.8745	+0.1351
20.08.2026	1.7394	+0.098
19.08.2026	1.6414	+0.02
18.08.2026	1.6214	-0.0073
17.08.2026	1.6287	+0.0165
16.08.2026	1.6122	-0.0255
15.08.2026	1.6377	+0.0307
14.08.2026	1.607	-0.0417
13.08.2026	1.6487	+0.0056
12.08.2026	1.6431	+0.0546
11.08.2026	1.5885	-0.0391
10.08.2026	1.6276	+0.0054
09.08.2026	1.6222	+0.0127
08.08.2026	1.6095	-0.0186
07.08.2026	1.6281	-0.0601
06.08.2026	1.6882	-0.0195
05.08.2026	1.7077	-0.0335
04.08.2026	1.7412	+0.0183
03.08.2026	1.7229	+0.017
02.08.2026	1.7059	+0.0402
01.08.2026	1.6657	+0.0025
31.07.2026	1.6632	+0.0122
30.07.2026	1.651	+0.0499
29.07.2026	1.6011	-0.0595
28.07.2026	1.6606	-0.1354
27.07.2026	1.796	-0.0031
26.07.2026	1.7991	+0.0047
25.07.2026	1.7944	-0.0599
24.07.2026	1.8543	-0.0226
23.07.2026	1.8769	-0.0118
22.07.2026	1.8887	-0.0894
21.07.2026	1.9781	+0.0291
20.07.2026	1.949	+0.0278
19.07.2026	1.9212	+0.0002
18.07.2026	1.921	-0.0127
17.07.2026	1.9337	-0.105
16.07.2026	2.0387	-0.008
15.07.2026	2.0467	+0.046
14.07.2026	2.0007	+0.0932
13.07.2026	1.9075	+0.0152
12.07.2026	1.8923	-0.0059
11.07.2026	1.8982	-0.0165
10.07.2026	1.9147	+0.0004
09.07.2026	1.9143	+0.025
08.07.2026	1.8893	-0.1306
07.07.2026	2.0199	-0.0037
06.07.2026	2.0236	+0.0479
05.07.2026	1.9757	-0.0213
04.07.2026	1.997	-0.004
03.07.2026	2.001	+0.0797
02.07.2026	1.9213	+0.107
01.07.2026	1.8143	-0.0021
30.06.2026	1.8164	-0.0389
29.06.2026	1.8553	-0.0036
28.06.2026	1.8589	+0.0175
27.06.2026	1.8414	+0.0377
26.06.2026	1.8037	-0.0911
25.06.2026	1.8948	-0.0522
24.06.2026	1.947

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот