Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » USDGO

    Курс NEAR Protocol (NEAR) к USDGO (USDGO)

    Обновлено: 07.11.2026 21:30:01NEAR Protocol

    =
    Калькулятор NEAR - USDGO / Обратный расчет: курс USDGO к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно usdgo, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.6434
      макс: 3.7693
      за сутки:
        3.6649

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:303.6649+0.0015
      07.11 21:203.6634+0.0036
      07.11 21:103.6598+0.0051
      07.11 21:033.6547+0.0006
      07.11 21:003.6541-0.0066
      07.11 20:503.6607+0.004
      07.11 20:403.6567+0.0061
      07.11 20:303.6506+0.0034
      07.11 20:203.6472+0.0038
      07.11 20:103.6434-0.0006
      07.11 20:003.644-0.0028
      07.11 19:503.6468-0.0071
      07.11 19:403.6539-0.0052
      07.11 19:303.6591+0.0001
      07.11 19:203.659-0.0059
      07.11 19:103.6649-0.0081
      07.11 19:033.673-0.0023
      07.11 19:003.6753+0.0137
      07.11 18:503.6616-0.0197
      07.11 18:403.6813-0.0032
      07.11 18:303.6845+0.0002
      07.11 18:203.6843-0.005
      07.11 18:103.6893-0.0144
      07.11 18:003.7037-0.0126
      07.11 17:503.7163+0.0092
      07.11 17:403.7071+0.0074
      07.11 17:303.6997-0.0046
      07.11 17:203.7043-0.0034
      07.11 17:103.7077-0.0031
      07.11 17:033.7108-0.0015
      07.11 17:003.7123-0.0056
      07.11 16:503.7179+0.0023
      07.11 16:403.7156+0.0194
      07.11 16:303.6962+0.0068
      07.11 16:203.6894-0.0024
      07.11 16:103.6918-0.0022
      07.11 16:003.694+0.0027
      07.11 15:503.6913-0.0077
      07.11 15:403.699-0.0049
      07.11 15:303.7039+0.0088
      07.11 15:203.6951+0.0097
      07.11 15:103.6854-0.0126
      07.11 15:033.698-0.0022
      07.11 15:003.7002-0.006
      07.11 14:503.7062+0.0027
      07.11 14:403.7035+0.0128
      07.11 14:303.6907+0.001
      07.11 14:203.6897-0.0048
      07.11 14:103.6945+0.0063
      07.11 14:003.6882+0.0043
      07.11 13:503.6839+0.0061
      07.11 13:403.6778-0.0025
      07.11 13:303.6803-0.0227
      07.11 13:203.703-0.0017
      07.11 13:103.7047+0.0039
      07.11 13:033.7008-
      07.11 13:003.7008-0.0057
      07.11 12:503.7065-0.0075
      07.11 12:403.714-0.0075
      07.11 12:303.7215-0.0012
      07.11 12:203.7227-0.0086
      07.11 12:103.7313-0.0079
      07.11 12:003.7392-0.0083
      07.11 11:503.7475+0.0037
      07.11 11:403.7438+0.0069
      07.11 11:303.7369-0.0046
      07.11 11:203.7415+0.0024
      07.11 11:103.7391-0.0016
      07.11 11:033.7407+0.0005
      07.11 11:003.7402-0.0047
      07.11 10:503.7449+0.0043
      07.11 10:403.7406-0.0061
      07.11 10:303.7467+0.0017
      07.11 10:203.745+0.0105
      07.11 10:103.7345-0.0078
      07.11 10:003.7423+0.0013
      07.11 09:503.741+0.0056
      07.11 09:403.7354+0.003
      07.11 09:303.7324-0.0048
      07.11 09:203.7372-0.0008
      07.11 09:103.738+0.0004
      07.11 09:033.7376-0.0025
      07.11 09:003.7401-0.0017
      07.11 08:503.7418-0.0069
      07.11 08:403.7487-0.0131
      07.11 08:303.7618-
      07.11 08:203.7618-0.0035
      07.11 08:103.7653+0.0094
      07.11 08:003.7559+0.0075
      07.11 07:503.7484-0.0019
      07.11 07:403.7503+0.0153
      07.11 07:303.735-0.0049
      07.11 07:203.7399-0.0007
      07.11 07:103.7406-0.0031
      07.11 07:033.7437+0.005
      07.11 07:003.7387+0.0158
      07.11 06:503.7229-0.0064
      07.11 06:403.7293-0.0192
      07.11 06:303.7485+0.0019
      07.11 06:203.7466-0.0093
      07.11 06:103.7559+0.0175
      07.11 06:003.7384-0.0098
      07.11 05:503.7482+0.0105
      07.11 05:403.7377-0.0174
      07.11 05:303.7551-0.0142
      07.11 05:203.7693+0.0177
      07.11 05:103.7516+0.0036
      07.11 05:033.748-0.0029
      07.11 05:003.7509+0.0012
      07.11 04:503.7497+0.001
      07.11 04:403.7487+0.0087
      07.11 04:303.74+0.0037
      07.11 04:203.7363-0.004
      07.11 04:103.7403+0.0107
      07.11 04:003.7296+0.0106
      07.11 03:503.719+0.0103
      07.11 03:403.7087-0.0008
      07.11 03:303.7095-0.0004
      07.11 03:203.7099+0.0077
      07.11 03:103.7022-0.0079
      07.11 03:033.7101-0.0001
      07.11 03:003.7102+0.0022
      07.11 02:503.708-
      07.11 02:403.708+0.0064
      07.11 02:303.7016-0.0033
      07.11 02:203.7049+0.0098
      07.11 02:103.6951-0.0061
      07.11 02:003.7012-0.003
      07.11 01:503.7042-0.0044
      07.11 01:403.7086-0.0061
      07.11 01:303.7147-0.0049
      07.11 01:203.7196-0.0106
      07.11 01:103.7302-0.0061
      07.11 01:033.7363+0.0057
      07.11 01:003.7306+0.0123
      07.11 00:503.7183+0.0136
      07.11 00:403.7047-0.008
      07.11 00:303.7127-0.0107
      07.11 00:203.7234+0.0113
      07.11 00:103.7121+0.0116
      07.11 00:003.7005-0.0071
      06.11 23:503.7076+0.0023
      06.11 23:403.7053+0.0105
      06.11 23:303.6948-0.0222
      06.11 23:203.717-0.0154
      06.11 23:103.7324+0.0029
      06.11 23:033.7295+0.0116
      06.11 23:003.7179+0.0077
      06.11 22:503.7102+0.004
      06.11 22:403.7062-0.0238
      06.11 22:303.73-0.0097
      06.11 22:203.7397-0.0005
      06.11 22:103.7402-0.0048
      06.11 22:003.745
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.6434
      макс: 4.5059
      за неделю:
        3.6649

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:303.6649-0.0066
      07.11 20:503.6607-0.0028
      07.11 19:503.6468+0.0137
      07.11 18:503.6616-0.0126
      07.11 17:503.7163-0.0056
      07.11 16:503.7179+0.0027
      07.11 15:503.6913-0.006
      07.11 14:503.7062+0.0043
      07.11 13:503.6839-0.0057
      07.11 12:503.7065-0.0083
      07.11 11:503.7475-0.0047
      07.11 10:503.7449+0.0013
      07.11 09:503.741-0.0017
      07.11 08:503.7418+0.0075
      07.11 07:503.7484+0.0158
      07.11 06:503.7229-0.0098
      07.11 05:503.7482+0.0012
      07.11 04:503.7497+0.0106
      07.11 03:503.719+0.0022
      07.11 02:503.708-0.003
      07.11 01:503.7042+0.0123
      07.11 00:503.7183-0.0071
      06.11 23:503.7076+0.0077
      06.11 22:503.7102+0.0044
      06.11 21:503.7406+0.0104
      06.11 20:503.7105+0.0226
      06.11 19:503.7485-0.0234
      06.11 18:503.7398-0.0442
      06.11 17:503.8047+0.0112
      06.11 16:503.7043-0.0149
      06.11 15:503.7298-0.0102
      06.11 14:503.7382+0.0024
      06.11 13:503.7401-0.0091
      06.11 12:503.7276-0.0086
      06.11 11:503.7305+0.0085
      06.11 10:503.6823-0.0104
      06.11 09:503.6887-0.0082
      06.11 08:503.6869-0.0175
      06.11 07:503.6849-0.0024
      06.11 06:503.6829-0.0088
      06.11 05:503.7279+0.0056
      06.11 04:503.72+0.0139
      06.11 03:503.7517-0.0098
      06.11 02:503.6634-0.0033
      06.11 01:503.6743-0.0116
      06.11 00:503.7149-0.0156
      05.11 23:503.7142+0.0019
      05.11 22:503.7018-0.0089
      05.11 21:503.6909-0.0284
      05.11 20:503.7199-0.0234
      05.11 19:503.7581-0.0236
      05.11 18:503.7296-0.0335
      05.11 17:503.8916-0.0009
      05.11 16:503.954-0.0028
      05.11 15:503.9396-0.0014
      05.11 14:504.0143-0.0023
      05.11 13:504.0136+0.0067
      05.11 12:504.0202+0.0076
      05.11 11:504.0273-0.0153
      05.11 10:504.028+0.0117
      05.11 09:304.0255-0.0039
      05.11 08:504.0077+0.0011
      05.11 07:504.0483+0.0015
      05.11 06:504.0459-0.0163
      05.11 05:504.0591+0.0247
      05.11 04:504.0203-0.0215
      05.11 03:504.023-0.0206
      05.11 02:504.0251-0.0076
      05.11 01:504.0782+0.0064
      05.11 00:504.0072-0.0025
      04.11 23:504.0115-0.0129
      04.11 22:504.0042-0.0217
      04.11 21:504.0458-0.0115
      04.11 20:504.1213-0.0146
      04.11 19:504.1387-0.0247
      04.11 18:504.156-0.0294
      04.11 17:504.1735-0.0072
      04.11 16:504.0138-0.022
      04.11 15:504.0179-0.0215
      04.11 14:504.1116+0.0013
      04.11 13:504.089+0.0204
      04.11 12:504.0507-0.0064
      04.11 11:504.0609-0.0084
      04.11 10:504.0167-0.0039
      04.11 09:503.9443+0.0054
      04.11 08:503.893+0.0354
      04.11 07:503.7911+0.0169
      04.11 06:503.7251+0.0008
      04.11 05:503.7321+0.0084
      04.11 04:503.7661-0.0037
      04.11 03:503.8278-0.0133
      04.11 02:503.8627+0.0091
      04.11 01:503.8434+0.0032
      04.11 00:503.8745-0.0059
      03.11 23:503.8414-0.0029
      03.11 22:503.8151-0.0108
      03.11 21:503.8283+0.0025
      03.11 20:503.8193+0.0244
      03.11 19:503.8052-0.004
      03.11 18:503.8585-0.0068
      03.11 17:503.8689-0.011
      03.11 16:503.8897-0.0022
      03.11 15:503.9079+0.001
      03.11 14:503.8634-0.0018
      03.11 13:503.8257+0.007
      03.11 12:503.8227+0.0258
      03.11 11:503.7544-0.0028
      03.11 10:503.7944+0.0102
      03.11 09:503.7542-0.0092
      03.11 08:503.7896-0.0149
      03.11 07:503.8431+0.0098
      03.11 06:503.8171-0.0131
      03.11 05:503.8116-0.0138
      03.11 04:503.8503-0.0161
      03.11 03:503.8792-0.0016
      03.11 02:503.8644-0.0043
      03.11 01:503.8698+0.0021
      03.11 00:503.9027-0.0232
      02.11 23:503.887+0.0245
      02.11 22:503.8473+0.0067
      02.11 21:503.8734+0.0136
      02.11 20:503.9118-0.0035
      02.11 19:503.9824-0.0263
      02.11 18:504.0438-0.018
      02.11 17:504.0821-0.0081
      02.11 16:504.1034-0.0063
      02.11 15:504.1007-0.0017
      02.11 14:504.1295+0.0102
      02.11 13:504.1098-0.0079
      02.11 12:504.1358+0.0049
      02.11 11:504.1294+0.0238
      02.11 10:504.0789-0.037
      02.11 09:504.1424-0.0171
      02.11 08:504.2667-0.0049
      02.11 07:504.2726-0.0091
      02.11 06:504.3108-0.005
      02.11 05:504.2776-0.0189
      02.11 04:504.323-0.0132
      02.11 03:504.262+0.0093
      02.11 02:504.2767+0.0142
      02.11 01:504.2447-0.0105
      02.11 00:504.3036+0.0044
      01.11 23:504.2748+0.0084
      01.11 22:504.2487-0.0166
      01.11 21:504.2777-0.0029
      01.11 20:504.3055+0.0095
      01.11 19:504.309-0.0114
      01.11 18:504.3392+0.0011
      01.11 17:504.3725-0.0108
      01.11 16:504.3941+0.0038
      01.11 15:504.3756-0.0053
      01.11 14:504.3841-0.0163
      01.11 13:504.3936+0.0119
      01.11 12:504.3834+0.0003
      01.11 11:504.3887+0.0053
      01.11 10:504.359+0.0067
      01.11 09:504.3758+0.0048
      01.11 08:504.3713+0.0048
      01.11 07:504.3964+0.004
      01.11 06:504.4073+0.0025
      01.11 05:504.4255-0.0006
      01.11 04:504.4678-0.002
      01.11 03:504.4249-0.0039
      01.11 02:504.4323-0.0107
      01.11 01:504.43-0.0072
      01.11 00:504.4445+0.0003
      31.10 23:504.4178-0.005
      31.10 22:504.45-0.006
      31.10 21:504.5059
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 3.6434
      макс: 5.6398
      за месяц:
        3.6649
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20263.7168-0.1872
      05.11.20263.904-0.0806
      04.11.20263.9846+0.1517
      03.11.20263.8329-0.2522
      02.11.20264.0851-0.2717
      01.11.20264.3568-0.0303
      31.10.20264.3871+0.1377
      30.10.20264.2494-0.166
      29.10.20264.4154-0.2593
      28.10.20264.6747+0.1505
      27.10.20264.5242+0.015
      26.10.20264.5092+0.0147
      25.10.20264.4945-0.0181
      24.10.20264.5126-0.3643
      23.10.20264.8769-0.1184
      22.10.20264.9953-0.1889
      21.10.20265.1842+0.3583
      20.10.20264.8259-0.1603
      19.10.20264.9862+0.1141
      18.10.20264.8721-0.1481
      17.10.20265.0202-0.1526
      16.10.20265.1728+0.2903
      15.10.20264.8825-0.1052
      14.10.20264.9877-0.1249
      13.10.20265.1126-0.5272
      12.10.20265.6398+0.2068
      11.10.20265.433+0.2007
      10.10.20265.2323+0.46
      09.10.20264.7723-0.24
      08.10.20265.0123-0.1048
      07.10.20265.1171
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 1.5885
      макс: 5.6398
      за квартал:
      3.6649  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20263.7168-0.1872
      05.11.20263.904-0.0806
      04.11.20263.9846+0.1517
      03.11.20263.8329-0.2522
      02.11.20264.0851-0.2717
      01.11.20264.3568-0.0303
      31.10.20264.3871+0.1377
      30.10.20264.2494-0.166
      29.10.20264.4154-0.2593
      28.10.20264.6747+0.1505
      27.10.20264.5242+0.015
      26.10.20264.5092+0.0147
      25.10.20264.4945-0.0181
      24.10.20264.5126-0.3643
      23.10.20264.8769-0.1184
      22.10.20264.9953-0.1889
      21.10.20265.1842+0.3583
      20.10.20264.8259-0.1603
      19.10.20264.9862+0.1141
      18.10.20264.8721-0.1481
      17.10.20265.0202-0.1526
      16.10.20265.1728+0.2903
      15.10.20264.8825-0.1052
      14.10.20264.9877-0.1249
      13.10.20265.1126-0.5272
      12.10.20265.6398+0.2068
      11.10.20265.433+0.2007
      10.10.20265.2323+0.46
      09.10.20264.7723-0.24
      08.10.20265.0123-0.1048
      07.10.20265.1171-0.0682
      06.10.20265.1853+0.1416
      05.10.20265.0437+0.1708
      04.10.20264.8729+0.1771
      03.10.20264.6958-0.148
      02.10.20264.8438-0.2487
      01.10.20265.0925-0.0902
      30.09.20265.1827+0.3473
      29.09.20264.8354-0.2255
      28.09.20265.0609-0.2096
      27.09.20265.2705+0.4305
      25.09.20264.84+0.3871
      24.09.20264.4529+0.0036
      23.09.20264.4493+0.0444
      22.09.20264.4049+0.2127
      21.09.20264.1922+0.4426
      20.09.20263.7496+0.0962
      19.09.20263.6534+0.1036
      18.09.20263.5498+0.7122
      17.09.20262.8376+0.4017
      16.09.20262.4359+0.0503
      15.09.20262.3856-0.0459
      14.09.20262.4315+0.1042
      13.09.20262.3273-0.0387
      12.09.20262.366-0.1333
      11.09.20262.4993+0.036
      10.09.20262.4633-0.0061
      09.09.20262.4694+0.1495
      08.09.20262.3199-0.0337
      07.09.20262.3536+0.0147
      06.09.20262.3389+0.1216
      05.09.20262.2173+0.218
      04.09.20261.9993+0.0751
      03.09.20261.9242+0.0649
      02.09.20261.8593-0.0876
      01.09.20261.9469+0.0901
      31.08.20261.8568-0.0224
      30.08.20261.8792+0.0553
      29.08.20261.8239-0.0362
      28.08.20261.8601-0.0434
      27.08.20261.9035+0.0464
      26.08.20261.8571-0.0134
      25.08.20261.8705-0.0543
      23.08.20261.9248-0.0211
      22.08.20261.9459+0.0714
      21.08.20261.8745+0.1351
      20.08.20261.7394+0.098
      19.08.20261.6414+0.02
      18.08.20261.6214-0.0073
      17.08.20261.6287+0.0165
      16.08.20261.6122-0.0255
      15.08.20261.6377+0.0307
      14.08.20261.607-0.0417
      13.08.20261.6487+0.0056
      12.08.20261.6431+0.0546
      11.08.20261.5885-0.0391
      10.08.20261.6276+0.0054
      09.08.20261.6222+0.0127
      08.08.20261.6095

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.