Курсы криптовалют к Bitcoin Cash

Bitcoin 285.76
Эфириум 8.2616
Tether USDt 0.00357
BNB 2.6925
XRP 0.004628
USDC 0.003574
Solana 0.35744
TRON 0.001182
Zcash 4.4437
Hyperliquid 0.28239
Dogecoin 0.0002797
Monero 2.1071
UNUS SED LEO 0.03382
Chainlink 0.04096
Cardano 0.0007093
Stellar 0.0006008
NEAR Protocol 0.01591
Bitway 0.006416
Decimal 0.001639

Курс Bitcoin Cash (BCH) к USDGO (USDGO)

Обновлено: 29.10.2026 09:40:01 Bitcoin Cash


	=
Калькулятор BCH - USDGO / Обратный расчет: курс USDGO к Bitcoin Cash

7.11

Графики

Динамика изменения курса bitcoin cash относительно usdgo, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 275.87

макс: 303.87

за сутки:

279.79

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
29.10 09:40	279.79	+0.12
29.10 09:30	279.67	-0.9
29.10 09:20	280.57	-0.88
29.10 09:10	281.45	+0.13
29.10 09:03	281.32	-0.21
29.10 09:00	281.53	+0.05
29.10 08:50	281.48	+0.25
29.10 08:40	281.23	+0.36
29.10 08:30	280.87	-0.05
29.10 08:20	280.92	+0.51
29.10 08:10	280.41	+0.56
29.10 08:00	279.85	+0.54
29.10 07:50	279.31	+0.6
29.10 07:40	278.71	-0.08
29.10 07:30	278.79	+0.72
29.10 07:20	278.07	+0.48
29.10 07:10	277.59	+0.61
29.10 07:03	276.98	-
29.10 07:00	276.98	+1.11
29.10 06:50	275.87	-1.23
29.10 06:40	277.1	-2.71
29.10 06:30	279.81	-1.78
29.10 06:20	281.59	-1.19
29.10 06:10	282.78	+0.39
29.10 06:00	282.39	+1.28
29.10 05:50	281.11	-0.34
29.10 05:40	281.45	-0.74
29.10 05:30	282.19	+1.02
29.10 05:20	281.17	-0.34
29.10 05:10	281.51	-1.11
29.10 05:03	282.62	-0.95
29.10 05:00	283.57	-0.39
29.10 04:50	283.96	-1.68
29.10 04:40	285.64	-1.27
29.10 04:30	286.91	-0.23
29.10 04:20	287.14	-0.23
29.10 04:10	287.37	-0.22
29.10 04:00	287.59	-0.52
29.10 03:50	288.11	-0.87
29.10 03:40	288.98	-0.2
29.10 03:30	289.18	+0.53
29.10 03:20	288.65	+0.23
29.10 03:10	288.42	-0.39
29.10 03:03	288.81	+0.14
29.10 03:00	288.67	+0.47
29.10 02:50	288.2	-0.88
29.10 02:40	289.08	-0.47
29.10 02:30	289.55	-0.56
29.10 02:20	290.11	+0.49
29.10 02:10	289.62	-0.61
29.10 02:00	290.23	-0.19
29.10 01:50	290.42	+0.46
29.10 01:40	289.96	+0.65
29.10 01:30	289.31	+0.16
29.10 01:20	289.15	+0.15
29.10 01:10	289	-0.86
29.10 01:03	289.86	-0.52
29.10 01:00	290.38	+1.01
29.10 00:50	289.37	+0.67
29.10 00:40	288.7	-0.65
29.10 00:30	289.35	+0.21
29.10 00:20	289.14	-0.44
29.10 00:10	289.58	+0.71
29.10 00:00	288.87	+0.44
28.10 23:50	288.43	+1.1
28.10 23:40	287.33	+0.32
28.10 23:30	287.01	-1.41
28.10 23:20	288.42	-1.1
28.10 23:10	289.52	+1.38
28.10 23:03	288.14	+0.48
28.10 23:00	287.66	+0.03
28.10 22:50	287.63	+0.58
28.10 22:40	287.05	+1.06
28.10 22:30	285.99	+0.45
28.10 22:20	285.54	+0.33
28.10 22:10	285.21	+1.45
28.10 22:00	283.76	-1.4
28.10 21:50	285.16	+0.21
28.10 21:40	284.95	+2.09
28.10 21:30	282.86	-0.16
28.10 21:20	283.02	-2.46
28.10 21:10	285.48	+0.21
28.10 21:03	285.27	-0.68
28.10 21:00	285.95	+0.35
28.10 20:50	285.6	+0.32
28.10 20:40	285.28	+1
28.10 20:30	284.28	-1.63
28.10 20:20	285.91	-1.92
28.10 20:10	287.83	-0.35
28.10 20:00	288.18	-0.75
28.10 19:50	288.93	-1.12
28.10 19:40	290.05	+0.4
28.10 19:30	289.65	-1.24
28.10 19:20	290.89	-0.02
28.10 19:10	290.91	-1.53
28.10 19:03	292.44	-0.05
28.10 19:00	292.49	-0.52
28.10 18:50	293.01	-0.35
28.10 18:40	293.36	-0.28
28.10 18:30	293.64	+0.34
28.10 18:20	293.3	-0.34
28.10 18:10	293.64	+0.55
28.10 18:00	293.09	-0.46
28.10 17:50	293.55	+0.03
28.10 17:40	293.52	+0.07
28.10 17:30	293.45	-0.85
28.10 17:20	294.3	-0.4
28.10 17:10	294.7	-0.08
28.10 17:03	294.78	-0.14
28.10 17:00	294.92	+0.08
28.10 16:50	294.84	-0.38
28.10 16:40	295.22	-0.08
28.10 16:30	295.3	-0.38
28.10 16:20	295.68	-0.26
28.10 16:10	295.94	+0.49
28.10 16:00	295.45	-0.59
28.10 15:50	296.04	-0.19
28.10 15:40	296.23	-0.47
28.10 15:30	296.7	+0.59
28.10 15:20	296.11	-1.82
28.10 15:10	297.93	-0.09
28.10 15:03	298.02	-
28.10 15:00	298.02	-0.21
28.10 14:50	298.23	+0.3
28.10 14:40	297.93	+0.14
28.10 14:30	297.79	+0.2
28.10 14:20	297.59	-0.73
28.10 14:10	298.32	-1.32
28.10 14:00	299.64	-0.33
28.10 13:50	299.97	-0.59
28.10 13:40	300.56	-0.08
28.10 13:30	300.64	-1.46
28.10 13:20	302.1	-1.47
28.10 13:10	303.57	-0.3
28.10 13:03	303.87	+0.05
28.10 13:00	303.82	+1.38
28.10 12:50	302.44	+2.06
28.10 12:40	300.38	+0.18
28.10 12:30	300.2	+0.4
28.10 12:20	299.8	+1.09
28.10 12:10	298.71	-0.07
28.10 12:00	298.78	+0.24
28.10 11:50	298.54	+1.04
28.10 11:40	297.5	+0.38
28.10 11:30	297.12	-0.16
28.10 11:20	297.28	-0.31
28.10 11:10	297.59	+0.09
28.10 11:03	297.5	-0.28
28.10 11:00	297.78	+0.63
28.10 10:50	297.15	-0.28
28.10 10:40	297.43	+0.39
28.10 10:30	297.04	-0.42
28.10 10:20	297.46	+0.36
28.10 10:10	297.1	-0.72
28.10 10:00	297.82

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 268.1

макс: 303.87

за неделю:

279.79

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
29.10 09:40	279.79	+0.05
29.10 08:50	281.48	+0.54
29.10 07:50	279.31	+1.11
29.10 06:50	275.87	+1.28
29.10 05:50	281.11	-0.39
29.10 04:50	283.96	-0.52
29.10 03:50	288.11	+0.47
29.10 02:50	288.2	-0.19
29.10 01:50	290.42	+1.01
29.10 00:50	289.37	+0.44
28.10 23:50	288.43	+0.03
28.10 22:50	287.63	-1.4
28.10 21:50	285.16	+0.35
28.10 20:50	285.6	-0.75
28.10 19:50	288.93	-0.52
28.10 18:50	293.01	-0.46
28.10 17:50	293.55	+0.08
28.10 16:50	294.84	-0.59
28.10 15:50	296.04	-0.21
28.10 14:50	298.23	-0.33
28.10 13:50	299.97	+1.38
28.10 12:50	302.44	+0.24
28.10 11:50	298.54	+0.63
28.10 10:50	297.15	+0.2
28.10 09:50	297.62	+0.57
28.10 08:50	298.39	+0.12
28.10 07:50	297.58	+0.25
28.10 06:50	297.27	+1.76
28.10 05:50	294.15	-0.51
28.10 04:50	294.38	-0.2
28.10 03:50	294.78	+1.34
28.10 02:50	294.55	+0.55
28.10 01:50	291.18	+0.54
28.10 00:50	291.45	-0.21
27.10 23:50	289.23	+0.37
27.10 22:50	288.66	-0.55
27.10 21:50	289.62	-1.4
27.10 20:50	292.72	-0.18
27.10 19:50	290.14	-0.74
27.10 18:50	288.68	-0.45
27.10 17:50	287.39	-0.78
27.10 16:50	285.09	+0.66
27.10 15:50	284.04	-
27.10 14:50	280.31	-1
27.10 13:50	281.71	-0.09
27.10 12:50	281.08	+0.18
27.10 11:50	281.34	+1.38
27.10 10:50	280.58	-0.14
27.10 09:50	279.98	+3.48
27.10 08:50	278.79	+0.31
27.10 07:50	280.01	-0.52
27.10 06:50	281.54	+0.7
27.10 05:50	280.8	-1.02
27.10 04:50	283.47	+0.01
27.10 03:50	281.69	+0.34
27.10 02:50	280.01	-0.29
27.10 01:50	278.66	-0.18
27.10 00:50	279.3	+0.31
26.10 23:50	277.59	+0.27
26.10 22:50	278.07	-1.33
26.10 21:50	278.79	+0.3
26.10 20:50	280.92	+0.87
26.10 19:50	277.61	-1.06
26.10 18:50	278.86	+0.16
26.10 17:50	277.38	-1.13
26.10 16:50	276.26	-0.16
26.10 15:50	278.19	-0.08
26.10 14:50	279.87	+0.14
26.10 13:50	278.93	+0.02
26.10 12:50	277.71	+0.26
26.10 11:50	279.06	-0.58
26.10 10:50	275.98	+0.75
26.10 09:50	277.64	+0.59
26.10 08:50	282.01	+1.57
26.10 07:50	279.11	-0.39
26.10 06:50	276.17	-0.44
26.10 05:50	276.47	+1.14
26.10 04:50	276.82	-0.89
26.10 03:50	279.77	+0.77
26.10 02:50	277.61	-0.3
26.10 01:50	279.54	-0.99
26.10 00:50	279.02	+0.07
25.10 23:50	279.48	-0.79
25.10 22:50	281.02	+0.57
25.10 21:50	280.67	-0.27
25.10 20:50	279.94	+1.38
25.10 19:50	275.2	-
25.10 18:50	275.53	+1.69
25.10 17:50	272.84	-0.2
25.10 16:50	272.67	+0.13
25.10 15:50	272.18	+1.39
25.10 14:50	272.41	-0.22
25.10 13:50	272.26	+0.61
25.10 12:50	271.44	-0.84
25.10 11:50	272.39	+0.12
25.10 10:50	274.88	-0.73
25.10 09:50	273.73	-0.48
25.10 08:50	275.22	-0.27
25.10 07:50	277.53	+0.11
25.10 06:50	276.67	-0.29
25.10 05:50	277.11	+0.12
25.10 04:50	277.52	-0.03
25.10 03:50	277.13	-0.04
25.10 02:50	277.72	+0.13
25.10 01:50	274.87	-0.24
25.10 00:50	274.36	+0.57
24.10 23:50	275.56	-0.21
24.10 22:50	274.72	+0.76
24.10 21:50	273.43	+0.43
24.10 20:50	271.98	+2.26
24.10 19:50	270.21	+1.57
24.10 18:50	268.1	-0.22
24.10 17:50	272.89	-0.67
24.10 16:50	277.36	-0.04
24.10 15:50	278.28	+0.65
24.10 14:50	276.8	-0.11
24.10 13:50	276.49	-0.16
24.10 12:50	274.49	-0.01
24.10 11:50	275.79	-0.57
24.10 10:50	276.74	-0.3
24.10 09:50	277.96	-
24.10 08:50	277.39	+0.34
24.10 07:50	277.05	-0.27
24.10 06:50	277.29	-0.26
24.10 05:50	278.46	+0.53
24.10 04:50	279.12	-0.11
24.10 03:50	279.47	+1.35
24.10 02:50	280.72	-5.49
24.10 01:50	281.27	-0.54
24.10 00:50	283.87	+1.06
23.10 23:50	284.01	-0.2
23.10 22:50	283.49	-0.23
23.10 21:50	285.33	-0.46
23.10 20:50	285.97	-0.1
23.10 19:50	286.75	+1.33
23.10 18:50	285.2	+0.59
23.10 17:50	284.04	-0.02
23.10 16:50	284.93	+0.3
23.10 15:50	284.85	+0.17
23.10 14:50	283.37	-0.15
23.10 13:50	285.53	+0.46
23.10 12:50	285.21	-0.11
23.10 11:50	287.34	-0.84
23.10 10:50	286.51	+0.01
23.10 09:50	284.99	-0.29
23.10 08:50	286.22	+2.76
23.10 07:50	283.98	+1.01
23.10 06:50	282.82	+0.7
23.10 05:50	283.56	-1.43
23.10 04:50	280.52	+0.52
23.10 03:50	275.46	+0.32
23.10 02:50	274.43	-0.04
23.10 01:50	274.18	-0.18
23.10 00:50	274.2	+0.12
22.10 23:50	272.68	+0.37
22.10 22:50	273.72	-0.03
22.10 21:50	273.95	-0.16
22.10 20:50	274.15	-0.79
22.10 19:50	274.19	+0.82
22.10 18:50	273.82	-1.12
22.10 17:50	274.99	+0.7
22.10 16:50	275.28	-0.4
22.10 15:50	275.63	-0.21
22.10 14:50	276.59	-0.11
22.10 13:50	275.95	+0.91
22.10 12:50	274.13	-0.41
22.10 11:50	273.95	-0.22
22.10 10:50	276.53	+0.23
22.10 09:50	277.72

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 268.1

макс: 317.75

за месяц:

279.79

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
28.10.2026	293.84	+9.02
27.10.2026	284.82	+6.41
26.10.2026	278.41	+2.38
25.10.2026	276.03	+0.19
24.10.2026	275.84	-7.91
23.10.2026	283.75	+7.09
22.10.2026	276.66	-9.94
21.10.2026	286.6	+8.8
20.10.2026	277.8	+0.08
19.10.2026	277.72	+4.92
18.10.2026	272.8	-3.23
17.10.2026	276.03	-2.09
16.10.2026	278.12	+9.36
15.10.2026	268.76	-5.94
14.10.2026	274.7	+3.39
13.10.2026	271.31	-8.62
12.10.2026	279.93	-0.28
11.10.2026	280.21	+0.76
10.10.2026	279.45	+2.36
09.10.2026	277.09	-14.15
08.10.2026	291.24	-12.35
07.10.2026	303.59	-11.65
06.10.2026	315.24	-1.65
05.10.2026	316.89	-0.86
04.10.2026	317.75	+4.84
03.10.2026	312.91	+1.85
02.10.2026	311.06	+3.49
01.10.2026	307.57	-0.17
30.09.2026	307.74	-0.99
29.09.2026	308.73	-3.79
28.09.2026	312.52

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 203.65

макс: 345.75

за квартал:

279.79

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
28.10.2026	293.84	+9.02
27.10.2026	284.82	+6.41
26.10.2026	278.41	+2.38
25.10.2026	276.03	+0.19
24.10.2026	275.84	-7.91
23.10.2026	283.75	+7.09
22.10.2026	276.66	-9.94
21.10.2026	286.6	+8.8
20.10.2026	277.8	+0.08
19.10.2026	277.72	+4.92
18.10.2026	272.8	-3.23
17.10.2026	276.03	-2.09
16.10.2026	278.12	+9.36
15.10.2026	268.76	-5.94
14.10.2026	274.7	+3.39
13.10.2026	271.31	-8.62
12.10.2026	279.93	-0.28
11.10.2026	280.21	+0.76
10.10.2026	279.45	+2.36
09.10.2026	277.09	-14.15
08.10.2026	291.24	-12.35
07.10.2026	303.59	-11.65
06.10.2026	315.24	-1.65
05.10.2026	316.89	-0.86
04.10.2026	317.75	+4.84
03.10.2026	312.91	+1.85
02.10.2026	311.06	+3.49
01.10.2026	307.57	-0.17
30.09.2026	307.74	-0.99
29.09.2026	308.73	-3.79
28.09.2026	312.52	-23.31
27.09.2026	335.83	-1.5
25.09.2026	337.33	-0.02
24.09.2026	337.35	-8.4
23.09.2026	345.75	+48.68
22.09.2026	297.07	+35.17
21.09.2026	261.9	+13.3
20.09.2026	248.6	-3.6
19.09.2026	252.2	+3.32
18.09.2026	248.88	+22.26
17.09.2026	226.62	+8.46
16.09.2026	218.16	-2.72
15.09.2026	220.88	-3.02
14.09.2026	223.9	-0.43
13.09.2026	224.33	-5
12.09.2026	229.33	+1.31
11.09.2026	228.02	-10.65
10.09.2026	238.67	-18.79
09.09.2026	257.46	-0.22
08.09.2026	257.68	-1.01
07.09.2026	258.69	-0.29
06.09.2026	258.98	+7.23
05.09.2026	251.75	-2.62
04.09.2026	254.37	+2.28
03.09.2026	252.09	+7.09
02.09.2026	245	-2.32
01.09.2026	247.32	+1.05
31.08.2026	246.27	-2.22
30.08.2026	248.49	+2.63
29.08.2026	245.86	-12.24
28.08.2026	258.1	-11.06
27.08.2026	269.16	+4.11
26.08.2026	265.05	-0.32
25.08.2026	265.37	-7.67
23.08.2026	273.04	-9
22.08.2026	282.04	+18.63
21.08.2026	263.41	+46.4
20.08.2026	217.01	+11.68
19.08.2026	205.33	+1.62
18.08.2026	203.71	-0.78
17.08.2026	204.49	+0.84
16.08.2026	203.65	-1.26
15.08.2026	204.91	+0.51
14.08.2026	204.4	-6.99
13.08.2026	211.39	-2.05
12.08.2026	213.44	-0.27
11.08.2026	213.71	-1.07
10.08.2026	214.78	-1.36
09.08.2026	216.14	-0.37
08.08.2026	216.51	+1.5
07.08.2026	215.01	+1.69
06.08.2026	213.32	+0.31
05.08.2026	213.01	-0.36
04.08.2026	213.37	+1.87
03.08.2026	211.5	-0.14
02.08.2026	211.64	+2.62
01.08.2026	209.02	-1.6
31.07.2026	210.62	-3.3
30.07.2026	213.92

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-15

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот