Курсы криптовалют к VeChain

Биткоин 63574.06
Эфириум 3086.99
Tether 0.99977
Binance Coin 605.95
Solana 143.56
USD Coin 0.99997
Lido Staked ETH 3082.42
Рипл 0.51784
Dogecoin 0.14865
Tokamak Network 5.2022
Cardano 0.46522
SHIBA INU 2.462E-5
Avalanche 34.9352
Wrapped TRON 0.11449
TRON 0.11446
Wrapped Bitcoin 63517.31
Polkadot 6.758
Bitcoin Cash 472.19
ChainLink 14.4957
NEAR Protocol 6.6346

Все криптовалюты » Фунт стерлингов » VeChain »

Курс фунта стерлингов к VeChain

Обновлено: 25.04.2024 14:10:01


	=
Калькулятор GBP - VET / Обратный расчет: курс VeChain к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно vechain, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.0579

макс: 32.1607

за сутки:

32.1132

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.04 14:10	32.1132	-0.0331
25.04 14:03	32.1463	-0.0143
25.04 14:00	32.1606	+0.0209
25.04 13:50	32.1397	+0.0548
25.04 13:40	32.0849	-0.0758
25.04 13:30	32.1607	+0.1065
25.04 13:20	32.0542	+0.0838
25.04 13:10	31.9704	+0.0538
25.04 13:00	31.9166	+0.0669
25.04 12:50	31.8497	+0.0809
25.04 12:40	31.7688	+0.1093
25.04 12:30	31.6595	+0.056
25.04 12:20	31.6035	-0.1062
25.04 12:10	31.7097	-0.228
25.04 12:03	31.9377	-0.0122
25.04 12:00	31.9499	+0.14
25.04 11:50	31.8099	-0.1089
25.04 11:40	31.9188	+0.1649
25.04 11:30	31.7539	+0.0415
25.04 11:20	31.7124	-0.0705
25.04 11:10	31.7829	-0.0223
25.04 11:00	31.8052	+0.0222
25.04 10:50	31.783	+0.1858
25.04 10:40	31.5972	+0.0312
25.04 10:30	31.566	+0.0324
25.04 10:20	31.5336	-0.0262
25.04 10:10	31.5598	-0.02
25.04 10:03	31.5798	-0.0103
25.04 10:00	31.5901	+0.0377
25.04 09:50	31.5524	+0.1652
25.04 09:40	31.3872	-0.0303
25.04 09:30	31.4175	+0.0325
25.04 09:20	31.385	-0.078
25.04 09:10	31.463	+0.042
25.04 09:00	31.421	+0.0212
25.04 08:50	31.3998	-0.0898
25.04 08:40	31.4896	-0.0873
25.04 08:30	31.5769	+0.0188
25.04 08:20	31.5581	-0.0043
25.04 08:10	31.5624	+0.0855
25.04 08:03	31.4769	+0.0017
25.04 08:00	31.4752	-0.0462
25.04 07:50	31.5214	-0.0455
25.04 07:40	31.5669	-0.0933
25.04 07:30	31.6602	-0.1832
25.04 07:20	31.8434	+0.1643
25.04 07:10	31.6791	+0.1157
25.04 07:00	31.5634	+0.0918
25.04 06:50	31.4716	-0.012
25.04 06:40	31.4836	-0.062
25.04 06:30	31.5456	-0.0576
25.04 06:20	31.6032	+0.2652
25.04 06:10	31.338	-0.0518
25.04 06:03	31.3898	-0.005
25.04 06:00	31.3948	-0.0005
25.04 05:50	31.3953	+0.0595
25.04 05:40	31.3358	-0.0132
25.04 05:30	31.349	+0.0467
25.04 05:20	31.3023	-0.1682
25.04 05:10	31.4705	+0.1534
25.04 05:00	31.3171	+0.1584
25.04 04:50	31.1587	+0.0374
25.04 04:40	31.1213	-0.0285
25.04 04:30	31.1498	-0.1364
25.04 04:20	31.2862	+0.1714
25.04 04:10	31.1148	+0.0297
25.04 04:03	31.0851	+0.0018
25.04 04:00	31.0833	+0.0878
25.04 03:50	30.9955	-0.0651
25.04 03:40	31.0606	-0.1085
25.04 03:30	31.1691	-0.0561
25.04 03:20	31.2252	+0.0159
25.04 03:10	31.2093	-0.1033
25.04 03:00	31.3126	-0.0126
25.04 02:50	31.3252	-0.144
25.04 02:40	31.4692	+0.028
25.04 02:30	31.4412	-0.0483
25.04 02:20	31.4895	-0.2365
25.04 02:10	31.726	+0.2677
25.04 02:03	31.4583	-0.0106
25.04 02:00	31.4689	+0.1291
25.04 01:50	31.3398	+0.1122
25.04 01:40	31.2276	+0.0011
25.04 01:30	31.2265	+0.1506
25.04 01:20	31.0759	+0.0607
25.04 01:10	31.0152	+0.0161
25.04 01:00	30.9991	-0.0804
25.04 00:50	31.0795	+0.0379
25.04 00:40	31.0416	-0.0769
25.04 00:30	31.1185	-0.1243
25.04 00:20	31.2428	+0.1203
25.04 00:10	31.1225	-0.014
25.04 00:03	31.1365	-0.0094
25.04 00:00	31.1459	+0.0426
24.04 23:50	31.1033	-0.0022
24.04 23:40	31.1055	-0.1931
24.04 23:30	31.2986	+0.1107
24.04 23:20	31.1879	+0.2374
24.04 23:10	30.9505	-0.0132
24.04 23:00	30.9637	+0.0538
24.04 22:50	30.9099	+0.0915
24.04 22:40	30.8184	-0.0054
24.04 22:30	30.8238	-0.0721
24.04 22:20	30.8959	-0.2399
24.04 22:10	31.1358	+0.0472
24.04 22:03	31.0886	-0.0287
24.04 22:00	31.1173	+0.1817
24.04 21:50	30.9356	+0.1871
24.04 21:40	30.7485	-0.072
24.04 21:30	30.8205	+0.0474
24.04 21:20	30.7731	-0.0366
24.04 21:10	30.8097	+0.1529
24.04 21:00	30.6568	+0.1524
24.04 20:50	30.5044	+0.0939
24.04 20:40	30.4105	+0.0138
24.04 20:30	30.3967	-0.3136
24.04 20:20	30.7103	-0.1067
24.04 20:10	30.817	-0.1019
24.04 20:03	30.9189	+0.0225
24.04 20:00	30.8964	-0.0117
24.04 19:50	30.9081	+0.075
24.04 19:40	30.8331	-0.1076
24.04 19:30	30.9407	+0.0381
24.04 19:20	30.9026	+0.15
24.04 19:10	30.7526	-0.13
24.04 19:00	30.8826	-0.0076
24.04 18:50	30.8902	+0.306
24.04 18:40	30.5842	+0.017
24.04 18:30	30.5672	+0.0833
24.04 18:20	30.4839	-0.0024
24.04 18:10	30.4863	+0.088
24.04 18:03	30.3983	+0.0063
24.04 18:00	30.392	-0.202
24.04 17:50	30.594	-0.0959
24.04 17:40	30.6899	+0.6559
24.04 17:30	30.034	+0.2289
24.04 17:20	29.8051	+0.0736
24.04 17:10	29.7315	-0.1617
24.04 17:00	29.8932	+0.2171
24.04 16:50	29.6761	+0.0289
24.04 16:40	29.6472	+0.1379
24.04 16:30	29.5093	+0.0787
24.04 16:20	29.4306	+0.0349
24.04 16:10	29.3957	+0.2014
24.04 16:00	29.1943	+0.0673
24.04 15:50	29.127	+0.0059
24.04 15:40	29.1211	-0.0802
24.04 15:30	29.2013	+0.0552
24.04 15:20	29.1461	+0.0882
24.04 15:10	29.0579	-0.0835
24.04 15:00	29.1414

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.5696

макс: 33.3382

за неделю:

32.1132

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.04 14:10	32.1132	+0.0209
25.04 13:50	32.1397	+0.0669
25.04 12:50	31.8497	+0.14
25.04 11:50	31.8099	+0.0222
25.04 10:50	31.783	+0.0377
25.04 09:50	31.5524	+0.0212
25.04 08:50	31.3998	-0.0462
25.04 07:50	31.5214	+0.0918
25.04 06:50	31.4716	-0.0005
25.04 05:50	31.3953	+0.1584
25.04 04:50	31.1587	+0.0878
25.04 03:50	30.9955	-0.0126
25.04 02:50	31.3252	+0.1291
25.04 01:50	31.3398	-0.0804
25.04 00:50	31.0795	+0.0426
24.04 23:50	31.1033	+0.0538
24.04 22:50	30.9099	+0.1817
24.04 21:50	30.9356	+0.1524
24.04 20:50	30.5044	-0.0117
24.04 19:50	30.9081	-0.0076
24.04 18:50	30.8902	-0.202
24.04 17:50	30.594	+0.2171
24.04 16:50	29.6761	+0.0673
24.04 15:50	29.127	-0.0007
24.04 14:50	29.1421	-0.0621
24.04 13:50	29.4507	-0.0636
24.04 12:50	29.5561	-0.0035
24.04 11:50	29.434	+0.0073
24.04 10:50	29.1649	+0.0233
24.04 09:50	29.0835	+0.0234
24.04 08:50	29.0106	-0.2266
24.04 07:50	29.0966	+0.0296
24.04 06:50	29.5146	+0.0537
24.04 05:50	29.6007	+0.0426
24.04 04:50	29.5082	-0.135
24.04 03:50	29.8108	+0.1038
24.04 02:50	29.8316	+0.0476
24.04 01:50	29.7142	-0.0032
24.04 00:50	29.7701	+0.0401
23.04 23:50	29.4874	-0.0257
23.04 22:50	29.5168	-0.0688
23.04 21:50	29.6796	+0.0396
23.04 20:50	29.4067	-0.0043
23.04 19:50	29.4151	+0.0142
23.04 18:50	29.62	-0.0252
23.04 17:50	29.4975	-0.0099
23.04 16:50	29.6202	-0.0856
23.04 15:50	29.8517	-0.0046
23.04 14:50	29.6511	+0.0617
23.04 13:50	29.3057	-0.0522
23.04 12:50	29.6262	-0.0468
23.04 11:50	29.4954	+0.0066
23.04 10:50	29.6164	+0.1996
23.04 09:50	29.3051	+0.0143
23.04 08:50	29.1125	+0.1793
23.04 07:50	29.2211	+0.0769
23.04 06:50	29.2294	+0.102
23.04 05:50	29.0299	+0.1448
23.04 04:50	28.7981	+0.1577
23.04 03:50	28.5696	+0.0537
23.04 02:50	28.8774	-0.0594
23.04 01:50	28.8903	+0.0105
23.04 00:50	28.9523	-0.1132
22.04 23:50	29.0006	-0.0629
22.04 22:50	29.1023	+0.0776
22.04 21:50	29.0574	+0.0166
22.04 20:50	29.1337	+0.0081
22.04 19:50	29.3964	+0.007
22.04 18:50	29.3961	+0.1198
22.04 17:50	29.4312	-0.0775
22.04 16:50	29.5629	+0.0201
22.04 15:50	29.307	-0.0281
22.04 14:50	29.4804	-0.0319
22.04 13:50	29.3244	-0.0885
22.04 12:50	29.5432	+0.1758
22.04 11:50	29.4173	-0.0335
22.04 10:50	29.4332	+0.0707
22.04 09:50	29.1716	-0.0791
22.04 08:50	29.2862	+0.0301
22.04 07:50	29.2563	-0.1573
22.04 06:50	29.3077	-0.0235
22.04 05:50	29.7298	+0.0717
22.04 04:50	29.7378	-0.0771
22.04 03:50	30.0044	+0.0434
22.04 02:50	29.9324	+0.0423
22.04 01:50	29.7588	-0.0249
22.04 00:50	29.7993	-0.0154
21.04 23:50	29.9311	+0.0629
21.04 22:50	29.8627	+0.0234
21.04 21:50	29.9217	-0.065
21.04 20:50	29.9312	-0.108
21.04 19:50	30.002	+0.0341
21.04 18:50	29.4461	+0.0554
21.04 17:50	29.4649	+0.3292
21.04 16:50	29.1223	+0.0154
21.04 15:50	29.2947	-0.0777
21.04 14:50	29.3512	-0.0103
21.04 13:50	29.4166	-0.0653
21.04 12:50	29.5417	+0.0833
21.04 11:50	29.2755	-0.108
21.04 10:50	29.364	+0.0304
21.04 09:50	29.1982	+0.027
21.04 08:50	29.284	-0.1128
21.04 07:50	29.3615	-0.0172
21.04 06:50	29.2524	-0.0938
21.04 05:50	29.3576	+0.0595
21.04 04:50	29.4187	-0.0924
21.04 03:50	29.7342	-0.0129
21.04 02:50	29.1998	+0.0273
21.04 01:50	29.1881	-0.0787
21.04 00:50	29.2807	+0.043
20.04 23:50	29.2058	-0.0163
20.04 22:50	29.1925	+0.0465
20.04 21:50	29.2037	+0.0212
20.04 20:50	29.1232	+0.0446
20.04 19:50	29.5918	-0.2058
20.04 18:50	29.6933	-0.085
20.04 17:50	30.0304	+0.0509
20.04 16:50	29.9733	+0.0151
20.04 15:50	30.0172	-0.0344
20.04 14:50	30.357	+0.0209
20.04 13:50	30.389	+0.1498
20.04 12:50	30.4115	+0.0895
20.04 11:50	30.128	+0.019
20.04 10:50	29.9402	-0.0383
20.04 09:50	29.9532	+0.0027
20.04 08:50	30.2213	+0.023
20.04 07:50	30.137	+0.0477
20.04 06:50	30.4475	+0.0381
20.04 05:50	30.2067	-0.0789
20.04 04:50	30.368	+0.1746
20.04 03:50	30.5277	-0.045
20.04 02:50	30.486	+0.036
20.04 01:50	30.2951	-0.0059
20.04 00:50	30.0726	-0.0727
19.04 23:50	30.5283	-0.1091
19.04 22:50	30.3207	-0.0367
19.04 21:50	30.5408	-0.1194
19.04 20:50	30.4911	-0.1585
19.04 19:50	30.6555	-0.0375
19.04 18:50	30.5139	+0.0585
19.04 17:50	30.5189	+0.1572
19.04 16:50	30.3384	+0.1853
19.04 15:50	30.0935	+0.1545
19.04 14:50	30.0864	-0.2481
19.04 13:50	30.6143	-0.0112
19.04 12:50	30.487	-0.1504
19.04 11:50	30.5524	+0.0062
19.04 10:50	30.5075	-0.4962
19.04 09:50	31.016	+0.0685
19.04 08:50	31.976	+0.1775
19.04 07:50	31.5484	+0.0497
19.04 06:50	32.2577	-0.5031
19.04 05:50	33.3382	-0.0518
19.04 04:50	32.5643	+0.1323
19.04 03:50	30.5484	-0.1119
19.04 02:50	31.4432	+0.1028
19.04 01:50	31.0089	-0.0557
19.04 00:50	31.2421	-0.0371
18.04 23:50	31.3332	-0.0531
18.04 22:50	31.2817	-0.0066
18.04 21:50	31.5676	+0.1606
18.04 20:50	31.7437	+0.0299
18.04 19:50	31.4212	+0.0934
18.04 18:50	31.4451	+0.0398
18.04 17:50	31.344	-0.156
18.04 16:50	32.1341	+0.0494
18.04 15:50	32.4373	+0.0039
18.04 14:50	32.0523

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 26.2231

макс: 33.3382

за месяц:

32.1132

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.04.2024	29.9984	+0.3982
23.04.2024	29.6002	+0.3762
22.04.2024	29.224	-0.3046
21.04.2024	29.5286	-0.3404
20.04.2024	29.869	-1.0501
19.04.2024	30.9191	-1.0926
18.04.2024	32.0117	+0.1885
17.04.2024	31.8232	+0.4079
16.04.2024	31.4153	+2.8726
15.04.2024	28.5427	-2.0996
14.04.2024	30.6423	+1.5454
13.04.2024	29.0969	+2.3565
12.04.2024	26.7404	+0.5173
11.04.2024	26.2231	-1.9324
10.04.2024	28.1555	-0.1436
09.04.2024	28.2991	+0.0936
08.04.2024	28.2055	-1.5883
07.04.2024	29.7938	-1.0965
06.04.2024	30.8903	-0.2579
05.04.2024	31.1482	+0.6428
04.04.2024	30.5054	+0.2081
03.04.2024	30.2973	+0.104
02.04.2024	30.1933	+2.3121
01.04.2024	27.8812	+0.2595
31.03.2024	27.6217	-0.0182
30.03.2024	27.6399	+0.2006
29.03.2024	27.4393	-0.6135
28.03.2024	28.0528	-0.3792
27.03.2024	28.432	+0.3886
26.03.2024	28.0434	-0.8882
25.03.2024	28.9316

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 25.2971

макс: 47.3553

за квартал:

32.1132

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.04.2024	29.9984	+0.3982
23.04.2024	29.6002	+0.3762
22.04.2024	29.224	-0.3046
21.04.2024	29.5286	-0.3404
20.04.2024	29.869	-1.0501
19.04.2024	30.9191	-1.0926
18.04.2024	32.0117	+0.1885
17.04.2024	31.8232	+0.4079
16.04.2024	31.4153	+2.8726
15.04.2024	28.5427	-2.0996
14.04.2024	30.6423	+1.5454
13.04.2024	29.0969	+2.3565
12.04.2024	26.7404	+0.5173
11.04.2024	26.2231	-1.9324
10.04.2024	28.1555	-0.1436
09.04.2024	28.2991	+0.0936
08.04.2024	28.2055	-1.5883
07.04.2024	29.7938	-1.0965
06.04.2024	30.8903	-0.2579
05.04.2024	31.1482	+0.6428
04.04.2024	30.5054	+0.2081
03.04.2024	30.2973	+0.104
02.04.2024	30.1933	+2.3121
01.04.2024	27.8812	+0.2595
31.03.2024	27.6217	-0.0182
30.03.2024	27.6399	+0.2006
29.03.2024	27.4393	-0.6135
28.03.2024	28.0528	-0.3792
27.03.2024	28.432	+0.3886
26.03.2024	28.0434	-0.8882
25.03.2024	28.9316	-1.2479
24.03.2024	30.1795	-0.4565
23.03.2024	30.636	-0.2912
22.03.2024	30.9272	+0.4712
21.03.2024	30.456	-1.5064
20.03.2024	31.9624	-0.625
19.03.2024	32.5874	+1.4558
18.03.2024	31.1316	+0.2672
17.03.2024	30.8644	+1.2152
16.03.2024	29.6492	+0.7354
15.03.2024	28.9138	+2.1476
14.03.2024	26.7662	+0.7598
13.03.2024	26.0064	-0.1476
12.03.2024	26.154	-0.0581
11.03.2024	26.2121	-0.3303
10.03.2024	26.5424	+0.2272
09.03.2024	26.3152	-0.8125
08.03.2024	27.1277	+0.4103
07.03.2024	26.7174	-1.2548
06.03.2024	27.9722	+1.2299
05.03.2024	26.7423	+1.2468
04.03.2024	25.4955	-0.2915
03.03.2024	25.787	+0.4899
02.03.2024	25.2971	-0.8414
01.03.2024	26.1385	+0.1302
29.02.2024	26.0083	+0.6039
28.02.2024	25.4044	-0.5386
27.02.2024	25.943	-0.1361
26.02.2024	26.0791	-2.1445
25.02.2024	28.2236	-0.8313
24.02.2024	29.0549	+0.6053
23.02.2024	28.4496	+0.0504
22.02.2024	28.3992	-1.2753
21.02.2024	29.6745	+0.8714
20.02.2024	28.8031	+1.0128
19.02.2024	27.7903	-0.2529
18.02.2024	28.0432	+0.2438
17.02.2024	27.7994	+1.2282
16.02.2024	26.5712	-3.2503
15.02.2024	29.8215	-6.5226
14.02.2024	36.3441	-3.3315
13.02.2024	39.6756	-1.4521
12.02.2024	41.1277	-0.7342
11.02.2024	41.8619	-0.6334
10.02.2024	42.4953	-0.2895
09.02.2024	42.7848	-0.7364
08.02.2024	43.5212	-1.4243
07.02.2024	44.9455	-0.0171
06.02.2024	44.9626	-0.1259
05.02.2024	45.0885	+0.2125
04.02.2024	44.876	+1.0253
03.02.2024	43.8507	+0.0036
02.02.2024	43.8471	-1.5
01.02.2024	45.3471	+0.4359
31.01.2024	44.9112	+1.2461
30.01.2024	43.6651	-0.9449
29.01.2024	44.61	-0.0808
28.01.2024	44.6908	-0.6103
27.01.2024	45.3011	-1.0152
26.01.2024	46.3163	-1.039
25.01.2024	47.3553

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот