Курсы криптовалют к VeChain

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Фунт стерлингов » VeChain

Курс фунта стерлингов (GBP) к VeChain (VET)

Обновлено: 24.09.2026 16:30:01


	=
Калькулятор GBP - VET / Обратный расчет: курс VeChain к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно vechain, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 140.54

макс: 151.97

за сутки:

143.94

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 16:30	143.94	-0.45
24.09 16:20	144.39	-0.73
24.09 16:10	145.12	-0.04
24.09 16:00	145.16	-0.63
24.09 15:50	145.79	+0.49
24.09 15:40	145.3	+0.4
24.09 15:30	144.9	-0.25
24.09 15:20	145.15	-1.58
24.09 15:10	146.73	+0.34
24.09 15:03	146.39	-0.16
24.09 15:00	146.55	+0.93
24.09 14:50	145.62	-0.44
24.09 14:40	146.06	+0.44
24.09 14:30	145.62	-0.12
24.09 14:20	145.74	-1.37
24.09 14:10	147.11	-0.65
24.09 14:00	147.76	-0.19
24.09 13:50	147.95	-0.75
24.09 13:40	148.7	+0.02
24.09 13:30	148.68	+0.2
24.09 13:20	148.48	-0.66
24.09 13:10	149.14	+0.07
24.09 13:03	149.07	+0.07
24.09 13:00	149	-0.15
24.09 12:50	149.15	-0.18
24.09 12:40	149.33	+0.6
24.09 12:30	148.73	-0.64
24.09 12:20	149.37	+0.38
24.09 12:10	148.99	+0.04
24.09 12:00	148.95	+0.59
24.09 11:50	148.36	+0.76
24.09 11:40	147.6	+0.72
24.09 11:30	146.88	+1.33
24.09 11:20	145.55	+0.35
24.09 11:10	145.2	-0.34
24.09 11:03	145.54	+0.13
24.09 11:00	145.41	-0.05
24.09 10:50	145.46	+0.31
24.09 10:40	145.15	-0.71
24.09 10:30	145.86	-0.18
24.09 10:20	146.04	+0.54
24.09 10:10	145.5	+0.65
24.09 10:00	144.85	+0.45
24.09 09:50	144.4	+0.31
24.09 09:40	144.09	+0.3
24.09 09:30	143.79	-0.66
24.09 09:20	144.45	-0.23
24.09 09:10	144.68	-0.89
24.09 09:03	145.57	+0.15
24.09 09:00	145.42	+0.3
24.09 08:50	145.12	-0.16
24.09 08:40	145.28	-0.38
24.09 08:30	145.66	+0.44
24.09 08:20	145.22	-0.26
24.09 08:10	145.48	-1.44
24.09 08:00	146.92	-0.09
24.09 07:50	147.01	-0.03
24.09 07:40	147.04	-1.1
24.09 07:30	148.14	-0.26
24.09 07:20	148.4	-1.12
24.09 07:10	149.52	+0.13
24.09 07:03	149.39	-0.05
24.09 07:00	149.44	+0.36
24.09 06:50	149.08	+0.06
24.09 06:40	149.02	+0.31
24.09 06:30	148.71	+0.92
24.09 06:20	147.79	-0.17
24.09 06:10	147.96	-0.14
24.09 06:00	148.1	-0.64
24.09 05:50	148.74	-1.23
24.09 05:40	149.97	-0.3
24.09 05:30	150.27	-1.46
24.09 05:20	151.73	-0.24
24.09 05:10	151.97	+0.5
24.09 05:03	151.47	+0.17
24.09 05:00	151.3	+0.33
24.09 04:50	150.97	+0.5
24.09 04:40	150.47	-0.77
24.09 04:30	151.24	+0.33
24.09 04:20	150.91	+0.63
24.09 04:10	150.28	-0.28
24.09 04:00	150.56	-0.08
24.09 03:50	150.64	+0.39
24.09 03:40	150.25	-0.25
24.09 03:30	150.5	-0.12
24.09 03:20	150.62	+0.06
24.09 03:10	150.56	+0.07
24.09 03:03	150.49	-0.05
24.09 03:00	150.54	-0.51
24.09 02:50	151.05	+0.37
24.09 02:40	150.68	+0.43
24.09 02:30	150.25	+0.07
24.09 02:20	150.18	-0.55
24.09 02:10	150.73	-0.07
24.09 02:00	150.8	-0.16
24.09 01:50	150.96	+0.02
24.09 01:40	150.94	+1.03
24.09 01:30	149.91	+0.58
24.09 01:20	149.33	-0.51
24.09 01:10	149.84	-0.05
24.09 01:03	149.89	+0.27
24.09 01:00	149.62	+0.34
24.09 00:50	149.28	-0.83
24.09 00:40	150.11	-0.86
24.09 00:30	150.97	-0.06
24.09 00:20	151.03	+0.24
24.09 00:10	150.79	+0.03
24.09 00:00	150.76	+0.56
23.09 23:50	150.2	-0.29
23.09 23:40	150.49	-0.21
23.09 23:30	150.7	-0.25
23.09 23:20	150.95	-0.12
23.09 23:10	151.07	+0.14
23.09 23:03	150.93	-0.05
23.09 23:00	150.98	-0.01
23.09 22:50	150.99	+0.04
23.09 22:40	150.95	+0.51
23.09 22:30	150.44	-0.65
23.09 22:20	151.09	+0.23
23.09 22:10	150.86	+0.97
23.09 22:00	149.89	-0.77
23.09 21:50	150.66	-0.02
23.09 21:40	150.68	+0.12
23.09 21:30	150.56	+0.6
23.09 21:20	149.96	+0.42
23.09 21:10	149.54	+0.67
23.09 21:03	148.87	+0.19
23.09 21:00	148.68	+0.29
23.09 20:50	148.39	-0.03
23.09 20:40	148.42	-0.04
23.09 20:30	148.46	+0.18
23.09 20:20	148.28	+0.14
23.09 20:10	148.14	+0.33
23.09 20:00	147.81	+0.13
23.09 19:50	147.68	+0.15
23.09 19:40	147.53	+0.26
23.09 19:30	147.27	+0.16
23.09 19:20	147.11	-0.59
23.09 19:10	147.7	-0.12
23.09 19:03	147.82	+0.22
23.09 19:00	147.6	+0.45
23.09 18:50	147.15	+0.72
23.09 18:40	146.43	+1.32
23.09 18:30	145.11	+0.8
23.09 18:20	144.31	-0.13
23.09 18:14	144.44	-1.12
23.09 18:00	145.56	-0.81
23.09 17:50	146.37	+0.25
23.09 17:40	146.12	-0.26
23.09 17:30	146.38	+0.36
23.09 17:20	146.02	+4.83
23.09 17:10	141.19	+0.55
23.09 17:03	140.64	+0.1
23.09 17:00	140.54

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 135.04

макс: 188.25

за неделю:

143.94

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 16:30	143.94	-0.63
24.09 15:50	145.79	+0.93
24.09 14:50	145.62	-0.19
24.09 13:50	147.95	-0.15
24.09 12:50	149.15	+0.59
24.09 11:50	148.36	-0.05
24.09 10:50	145.46	+0.45
24.09 09:50	144.4	+0.3
24.09 08:50	145.12	-0.09
24.09 07:50	147.01	+0.36
24.09 06:50	149.08	-0.64
24.09 05:50	148.74	+0.33
24.09 04:50	150.97	-0.08
24.09 03:50	150.64	-0.51
24.09 02:50	151.05	-0.16
24.09 01:50	150.96	+0.34
24.09 00:50	149.28	+0.56
23.09 23:50	150.2	-0.01
23.09 22:50	150.99	-0.77
23.09 21:50	150.66	+0.29
23.09 20:50	148.39	+0.13
23.09 19:50	147.68	+0.45
23.09 18:50	147.15	-0.81
23.09 17:50	146.37	+0.74
23.09 16:50	139.8	+0.4
23.09 15:50	138.05	-1.14
23.09 14:50	141.16	+0.44
23.09 13:50	139.35	+0.63
23.09 12:50	137.31	+1.71
23.09 11:50	135.58	-0.8
23.09 10:50	137.1	-0.2
23.09 09:50	135.04	+0.25
23.09 08:50	137.52	-0.05
23.09 07:50	137.6	+0.76
23.09 06:50	137.01	+0.16
23.09 05:50	139.66	-0.04
23.09 04:50	140.37	-0.6
23.09 03:50	142.27	+0.43
23.09 02:50	143.14	+0.35
23.09 01:50	143.69	-0.42
23.09 00:50	144.59	-0.02
22.09 23:50	144.39	+0.58
22.09 22:50	143.1	-0.27
22.09 21:50	144.85	-0.19
22.09 20:50	145.96	-0.66
22.09 19:50	146.76	-0.02
22.09 18:50	146.19	-0.58
22.09 17:50	148.2	-0.68
22.09 16:50	146.18	-0.63
22.09 15:50	147.25	-0.27
22.09 14:50	149.01	+0.5
22.09 13:50	148.6	+0.1
22.09 12:50	146.83	-0.46
22.09 11:50	146.51	-0.04
22.09 10:50	147.14	+0.45
22.09 09:50	146.85	+0.49
22.09 08:50	147.57	+0.51
22.09 07:50	148.72	-0.29
22.09 06:50	149.58	+1.06
22.09 05:50	148.03	-0.06
22.09 04:50	147.79	+1.03
22.09 03:50	145.3	-0.43
22.09 02:50	143.74	+0.36
22.09 01:50	144.29	+0.32
22.09 00:50	146.02	+0.37
21.09 23:50	146.68	-0.19
21.09 22:50	147.36	-1.12
21.09 21:50	151.1	+0.94
21.09 20:50	151.99	+0.01
21.09 19:50	151.04	+0.49
21.09 18:50	150.01	-0.86
21.09 17:50	151.37	-0.3
21.09 16:50	152.75	+0.11
21.09 15:50	150.98	+1.04
21.09 14:50	149.3	-0.29
21.09 13:50	153	+1.66
21.09 12:50	153.18	-1.25
21.09 11:50	154.86	-0.38
21.09 10:50	158.07	-0.21
21.09 09:50	157.92	-0.34
21.09 08:50	159.05	-0.26
21.09 07:50	159.54	-0.13
21.09 06:50	160.31	-0.21
21.09 05:50	161.33	+2.64
21.09 04:50	159.13	+0.68
21.09 03:50	157.4	+0.03
21.09 02:50	158.79	-0.09
21.09 01:50	158.78	-0.52
21.09 00:50	159.8	-0.06
20.09 23:50	158.87	-0.18
20.09 22:50	158.22	+0.71
20.09 21:50	158.94	+0.22
20.09 20:50	158.3	+0.47
20.09 19:50	157.05	-1.78
20.09 18:50	162.9	-0.58
20.09 17:50	165.1	+0.2
20.09 16:50	165.39	+0.01
20.09 15:50	164.06	-0.66
20.09 14:50	162.47	-0.04
20.09 13:50	162.64	+0.46
20.09 12:50	161.68	-0.16
20.09 11:50	162.62	+0.04
20.09 10:50	161.45	-0.3
20.09 09:50	161.68	-0.76
20.09 08:50	160.35	+0.7
20.09 07:50	159.48	-0.47
20.09 06:50	159.56	+3.91
20.09 05:50	157.39	-0.56
20.09 04:50	155.72	-0.6
20.09 03:50	153.93	+0.16
20.09 02:50	152.12	-1.52
20.09 01:50	155.76	-0.7
20.09 00:50	154.31	+0.78
19.09 23:50	152.76	+0.44
19.09 22:50	153.19	-0.73
19.09 21:50	153.67	-0.33
19.09 20:50	154.81	-0.07
19.09 19:50	157.8	+0.05
19.09 18:50	159.06	+0.05
19.09 17:50	158.49	+0.14
19.09 16:50	156.11	+0.24
19.09 15:50	154.61	-1.46
19.09 14:50	156.94	-0.71
19.09 13:50	157	-0.15
19.09 12:50	158.15	-0.05
19.09 11:50	158.31	+0.97
19.09 10:50	153.79	-2.9
19.09 09:50	159.74	+0.47
19.09 08:50	161.71	-2.24
19.09 07:50	162.87	-0.23
19.09 06:50	170.4	+0.55
19.09 05:50	168.97	-
19.09 04:50	170.68	+0.54
19.09 03:50	169.58	+0.01
19.09 02:50	170.19	-0.44
19.09 01:50	170.36	+0.29
19.09 00:50	168.63	+0.53
18.09 23:50	169.79	+0.14
18.09 22:50	170.24	+0.18
18.09 21:50	170.35	-0.09
18.09 20:50	171.55	+0.62
18.09 19:50	169.56	-0.04
18.09 18:50	171.48	-0.37
18.09 17:50	171.2	-0.57
18.09 16:50	174.62	-0.17
18.09 15:50	176.86	-0.12
18.09 14:50	178.42	+0.69
18.09 13:50	176.88	+0.07
18.09 12:50	177.08	-0.35
18.09 11:50	177.39	+0.17
18.09 10:50	177.36	+0.84
18.09 09:50	177.91	-0.09
18.09 08:50	178.65	-0.06
18.09 07:50	178.05	-0.48
18.09 06:50	176.79	-0.09
18.09 05:50	180.04	-0.39
18.09 04:50	180.99	-0.57
18.09 03:50	182.2	+0.53
18.09 02:50	180.74	+0.24
18.09 01:50	181.44	+0.72
18.09 00:50	180.74	-0.36
17.09 23:50	181.32	+0.66
17.09 22:50	182.39	+0.19
17.09 21:50	180.6	+0.04
17.09 20:50	180.95	+0.13
17.09 19:50	182.99	-0.38
17.09 18:50	185.62	+0.52
17.09 17:50	185.46	-0.82
17.09 16:50	188.25

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 135.04

макс: 234.78

за месяц:

143.94

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	142.48	-4.1
22.09.2026	146.58	-6.47
21.09.2026	153.05	-6.99
20.09.2026	160.04	+1.2
19.09.2026	158.84	-15.94
18.09.2026	174.78	-10.38
17.09.2026	185.16	-5.41
16.09.2026	190.57	+7.89
15.09.2026	182.68	+10.42
14.09.2026	172.26	-3.05
13.09.2026	175.31	-2.62
12.09.2026	177.93	-3.96
11.09.2026	181.89	+10.16
10.09.2026	171.73	-2.49
09.09.2026	174.22	-2.56
08.09.2026	176.78	-12.34
07.09.2026	189.12	-3.52
06.09.2026	192.64	-2.85
05.09.2026	195.49	-5.72
04.09.2026	201.21	-1.3
03.09.2026	202.51	-2.72
02.09.2026	205.23	+3.4
01.09.2026	201.83	+2.92
31.08.2026	198.91	+6.69
30.08.2026	192.22	-8.7
29.08.2026	200.92	+4.77
28.08.2026	196.15	+0.35
27.08.2026	195.8	-38.98
26.08.2026	234.78

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 135.04

макс: 306.98

за квартал:

143.94

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	142.48	-4.1
22.09.2026	146.58	-6.47
21.09.2026	153.05	-6.99
20.09.2026	160.04	+1.2
19.09.2026	158.84	-15.94
18.09.2026	174.78	-10.38
17.09.2026	185.16	-5.41
16.09.2026	190.57	+7.89
15.09.2026	182.68	+10.42
14.09.2026	172.26	-3.05
13.09.2026	175.31	-2.62
12.09.2026	177.93	-3.96
11.09.2026	181.89	+10.16
10.09.2026	171.73	-2.49
09.09.2026	174.22	-2.56
08.09.2026	176.78	-12.34
07.09.2026	189.12	-3.52
06.09.2026	192.64	-2.85
05.09.2026	195.49	-5.72
04.09.2026	201.21	-1.3
03.09.2026	202.51	-2.72
02.09.2026	205.23	+3.4
01.09.2026	201.83	+2.92
31.08.2026	198.91	+6.69
30.08.2026	192.22	-8.7
29.08.2026	200.92	+4.77
28.08.2026	196.15	+0.35
27.08.2026	195.8	-38.98
26.08.2026	234.78	-6.98
23.08.2026	241.76	+5.12
22.08.2026	236.64	-15.61
21.08.2026	252.25	-20.42
20.08.2026	272.67	-27.1
19.08.2026	299.77	-7.21
18.08.2026	306.98	+1.06
17.08.2026	305.92	+1.15
16.08.2026	304.77	+4.69
15.08.2026	300.08	-2.3
14.08.2026	302.38	+1
13.08.2026	301.38	+7.02
12.08.2026	294.36	+3.94
11.08.2026	290.42	+2.14
10.08.2026	288.28	+5.55
09.08.2026	282.73	-3.6
08.08.2026	286.33	-4.63
07.08.2026	290.96	+0.9
06.08.2026	290.06	+0.41
05.08.2026	289.65	+3.21
04.08.2026	286.44	+0.17
03.08.2026	286.27	-1.47
02.08.2026	287.74	+1.1
01.08.2026	286.64	+2.98
31.07.2026	283.66	-5.91
30.07.2026	289.57	-5.67
29.07.2026	295.24	+1.79
28.07.2026	293.45	+7.32
27.07.2026	286.13	+1.96
26.07.2026	284.17	-2.22
25.07.2026	286.39	+5.26
24.07.2026	281.13	+5.22
23.07.2026	275.91	+2.09
22.07.2026	273.82	+0.24
21.07.2026	273.58	-12.85
20.07.2026	286.43	-0.18
19.07.2026	286.61	-0.28
18.07.2026	286.89	+0.7
17.07.2026	286.19	+4.89
16.07.2026	281.3	+2.3
15.07.2026	279	-0.18
14.07.2026	279.18	-0.02
13.07.2026	279.2	+6.47
12.07.2026	272.73	-0.07
11.07.2026	272.8	-9.85
10.07.2026	282.65	-0.7
09.07.2026	283.35	-2.04
08.07.2026	285.39	+9.29
07.07.2026	276.1	-2.22
06.07.2026	278.32	-3.47
05.07.2026	281.79	+1.97
04.07.2026	279.82	-4.54
03.07.2026	284.36	-9.1
02.07.2026	293.46	-3.28
01.07.2026	296.74	-5.29
30.06.2026	302.03	+7.97
29.06.2026	294.06	+5.81
28.06.2026	288.25	-6.88
27.06.2026	295.13	-1.03
26.06.2026	296.16	+2.44
25.06.2026	293.72

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот