Курсы криптовалют к FUNToken

Bitcoin 62568.46
ShibaDoge 8.5575785064191E-12
Эфириум 1857.31
Tether USDt 0.99858
BNB 583.91
USDC 0.99975
XRP 1.0584
Solana 72.9549
TRON 0.32577
Hyperliquid 54.1217
Dogecoin 0.069
UNUS SED LEO 9.7647
Decimal 0.74404
Zcash 454.83
Monero 351.23
Cardano 0.16824
Chainlink 8.0899
Stellar 0.17208
Canton 0.11878
Dai 0.99965

Все криптовалюты » Казахстанский тенге » FUNToken

Курс FUNToken (FUN) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 18:50:01
Стоимость FUNToken (FUN) на текущий момент составляет 2.3507 KZT, а общий объем торгов за 24 часа – 843 810 543 KZT. Рыночная капитализация составляет 25 402 398 544 KZT. За последние 24 часа курс FUNToken относительно казахстанского тенге снизился на -0.59%. Изменение за неделю составило +7.53%.
Информация с сервиса CoinMarketCap: FUNToken (FUN) — криптовалюта, запущенная в 2017 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 138 активных торговых площадках. Более подробная информация представлена на сайте https://funtoken.io/.


	=
Калькулятор FUN - KZT / Обратный расчет: курс казахстанского тенге к FUNToken

Покупать FUN?Продавать FUN?

50%

Графики

Динамика изменения курса funtoken относительно казахстанского тенге, за 1 FUN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3253

макс: 2.3818

за сутки:

2.3507

Таблица изменений курса funtoken : показать

Дата	Курс	+/-
31.07 18:50	2.3507	-0.0001
31.07 18:40	2.3508	-0.002
31.07 18:30	2.3528	-0.003
31.07 18:20	2.3558	-0.0008
31.07 18:10	2.3566	-0.0014
31.07 18:00	2.358	+0.0042
31.07 17:50	2.3538	+0.0033
31.07 17:40	2.3505	+0.0001
31.07 17:30	2.3504	-0.0123
31.07 17:20	2.3627	+0.0214
31.07 17:10	2.3413	-0.0222
31.07 17:03	2.3635	+0.0035
31.07 17:00	2.36	-0.0019
31.07 16:50	2.3619	-0.0064
31.07 16:40	2.3683	+0.03
31.07 16:30	2.3383	+0.0034
31.07 16:20	2.3349	+0.0054
31.07 16:10	2.3295	-0.0232
31.07 16:00	2.3527	+0.026
31.07 15:50	2.3267	-0.0042
31.07 15:40	2.3309	-0.0188
31.07 15:30	2.3497	+0.0017
31.07 15:28	2.348	-
31.07 15:28	2.348	+0.0112
31.07 15:10	2.3368	+0.0002
31.07 15:04	2.3366	-0.0002
31.07 15:00	2.3368	-0.0012
31.07 14:50	2.338	-0.0004
31.07 14:40	2.3384	-0.0018
31.07 14:30	2.3402	-0.0005
31.07 14:20	2.3407	-0.0109
31.07 14:10	2.3516	+0.0001
31.07 14:00	2.3515	+0.0013
31.07 13:50	2.3502	+0.0053
31.07 13:40	2.3449	+0.0036
31.07 13:30	2.3413	-0.0138
31.07 13:20	2.3551	-0.0005
31.07 13:10	2.3556	-0.008
31.07 13:03	2.3636	+0.0078
31.07 13:00	2.3558	-0.0023
31.07 12:50	2.3581	+0.0111
31.07 12:40	2.347	-0.0002
31.07 12:30	2.3472	-0.027
31.07 12:20	2.3742	+0.0261
31.07 12:10	2.3481	+0.0228
31.07 12:00	2.3253	-0.0088
31.07 11:50	2.3341	-0.0304
31.07 11:40	2.3645	-0.0028
31.07 11:30	2.3673	-0.0006
31.07 11:20	2.3679	-0.0025
31.07 11:10	2.3704	-0.0114
31.07 11:03	2.3818	+0.0108
31.07 11:00	2.371	-0.0007
31.07 10:50	2.3717	+0.0071
31.07 10:40	2.3646	+0.0008
31.07 10:30	2.3638	-0.004
31.07 10:20	2.3678	-0.0004
31.07 10:10	2.3682	+0.0041
31.07 10:00	2.3641	+0.0007
31.07 09:50	2.3634	-0.0016
31.07 09:40	2.365	+0.0003
31.07 09:30	2.3647	-0.0025
31.07 09:20	2.3672	+0.0038
31.07 09:10	2.3634	-0.0028
31.07 09:03	2.3662	+0.0018
31.07 09:00	2.3644	+0.0007
31.07 08:50	2.3637	-0.0067
31.07 08:40	2.3704	-0.0002
31.07 08:30	2.3706	+0.0024
31.07 08:20	2.3682	-0.0007
31.07 08:10	2.3689	-0.0008
31.07 08:00	2.3697	-0.0011
31.07 07:50	2.3708	-0.0025
31.07 07:40	2.3733	+0.0053
31.07 07:30	2.368	+0.0147
31.07 07:20	2.3533	-0.0023
31.07 07:10	2.3556	+0.0036
31.07 07:03	2.352	+0.0002
31.07 07:00	2.3518	+0.0003
31.07 06:50	2.3515	-0.001
31.07 06:40	2.3525	+0.0069
31.07 06:30	2.3456	+0.0064
31.07 06:20	2.3392	-0.0002
31.07 06:10	2.3394	-0.0014
31.07 06:00	2.3408	-0.0044
31.07 05:50	2.3452	-0.0037
31.07 05:40	2.3489	-0.0003
31.07 05:30	2.3492	-0.0004
31.07 05:20	2.3496	-0.0166
31.07 05:10	2.3662	+0.0019
31.07 05:03	2.3643	+0.0309
31.07 05:00	2.3334	-0.0373
31.07 04:50	2.3707	+0.0003
31.07 04:45	2.3704	-0.0047
31.07 04:30	2.3751	+0.0013
31.07 04:20	2.3738	+0.0038
31.07 04:10	2.37	-0.005
31.07 04:00	2.375	+0.003
31.07 03:50	2.372	-
31.07 03:40	2.372	+0.0007
31.07 03:30	2.3713	+0.0056
31.07 03:20	2.3657	-0.0066
31.07 03:10	2.3723	+0.0005
31.07 03:03	2.3718	-
31.07 03:00	2.3718	+0.0003
31.07 02:50	2.3715	-0.0008
31.07 02:40	2.3723	+0.0011
31.07 02:30	2.3712	+0.0009
31.07 02:20	2.3703	-0.0017
31.07 02:10	2.372	+0.0002
31.07 02:00	2.3718	-0.0001
31.07 01:50	2.3719	+0.0004
31.07 01:40	2.3715	+0.0024
31.07 01:30	2.3691	-0.0025
31.07 01:20	2.3716	-0.0027
31.07 01:10	2.3743	-0.0021
31.07 01:03	2.3764	+0.0055
31.07 01:00	2.3709	-0.003
31.07 00:50	2.3739	-0.0026
31.07 00:40	2.3765	+0.0039
31.07 00:30	2.3726	+0.0008
31.07 00:20	2.3718	-0.0022
31.07 00:10	2.374	+0.0044
31.07 00:00	2.3696	-0.0021
30.07 23:50	2.3717	+0.0013
30.07 23:40	2.3704	+0.0034
30.07 23:30	2.367	+0.0011
30.07 23:20	2.3659	-0.006
30.07 23:10	2.3719	+0.0025
30.07 23:03	2.3694	-0.0016
30.07 23:00	2.371	+0.0012
30.07 22:50	2.3698	+0.0091
30.07 22:40	2.3607	+0.0202
30.07 22:30	2.3405	-0.0173
30.07 22:20	2.3578	-0.015
30.07 22:10	2.3728	+0.0126
30.07 22:00	2.3602	-0.0068
30.07 21:50	2.367	+0.0043
30.07 21:40	2.3627	-0.0098
30.07 21:30	2.3725	+0.0193
30.07 21:20	2.3532	-0.0089
30.07 21:10	2.3621	-0.0033
30.07 21:03	2.3654	-0.0004
30.07 21:00	2.3658	-0.0019
30.07 20:50	2.3677	-0.0044
30.07 20:40	2.3721	-0.0007
30.07 20:30	2.3728	+0.001
30.07 20:20	2.3718	-0.0001
30.07 20:10	2.3719	-
30.07 20:00	2.3719	+0.0011
30.07 19:50	2.3708	-0.0004
30.07 19:40	2.3712	+0.0005
30.07 19:30	2.3707	+0.0029
30.07 19:20	2.3678	-0.0054
30.07 19:10	2.3732	+0.0096
30.07 19:03	2.3636	-0.001
30.07 19:00	2.3646

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0983

макс: 2.3962

за неделю:

2.3507

Таблица изменений курса funtoken : показать

Дата	Курс	+/-
31.07 18:50	2.3507	+0.0042
31.07 17:50	2.3538	-0.0019
31.07 16:50	2.3619	+0.026
31.07 15:50	2.3267	-0.0012
31.07 14:50	2.338	+0.0013
31.07 13:50	2.3502	-0.0023
31.07 12:50	2.3581	-0.0088
31.07 11:50	2.3341	-0.0007
31.07 10:50	2.3717	+0.0007
31.07 09:50	2.3634	+0.0007
31.07 08:50	2.3637	-0.0011
31.07 07:50	2.3708	+0.0003
31.07 06:50	2.3515	-0.0044
31.07 05:50	2.3452	-0.0373
31.07 04:50	2.3707	+0.003
31.07 03:50	2.372	+0.0003
31.07 02:50	2.3715	-0.0001
31.07 01:50	2.3719	-0.003
31.07 00:50	2.3739	-0.0021
30.07 23:50	2.3717	+0.0012
30.07 22:50	2.3698	-0.0068
30.07 21:50	2.367	-0.0019
30.07 20:50	2.3677	+0.0011
30.07 19:50	2.3708	-0.0089
30.07 18:50	2.3735	+0.0027
30.07 17:50	2.3719	+0.0029
30.07 16:50	2.3665	-0.0011
30.07 15:50	2.3672	+0.002
30.07 14:50	2.3686	+0.0075
30.07 13:50	2.3634	-0.0109
30.07 12:50	2.371	+0.0029
30.07 11:50	2.3506	+0.0037
30.07 10:50	2.3588	-0.0032
30.07 08:40	2.3724	+0.0058
30.07 07:50	2.3676	-0.0014
30.07 06:50	2.3681	+0.0037
30.07 05:50	2.3462	-0.0177
30.07 04:50	2.3661	-0.0057
30.07 03:50	2.377	+0.0021
30.07 02:50	2.3755	+0.0133
30.07 01:50	2.3623	+0.0141
30.07 00:50	2.3655	+0.0056
29.07 23:50	2.3364	+0.0045
29.07 22:50	2.2428	-0.0222
29.07 21:50	2.269	+0.0168
29.07 20:50	2.2522	+0.0049
29.07 19:50	2.2988	+0.0294
29.07 18:50	2.2668	-0.0158
29.07 17:50	2.3571	+0.0006
29.07 16:50	2.379	-0.0018
29.07 15:50	2.3801	-0.0038
29.07 14:50	2.3833	-0.0001
29.07 13:50	2.3795	+0.0101
29.07 12:50	2.3788	+0.0022
29.07 11:50	2.3794	+0.0004
29.07 10:50	2.3804	-0.0007
29.07 09:50	2.3783	+0.0002
29.07 08:50	2.3794	-0.0001
29.07 07:50	2.3798	-0.002
29.07 06:50	2.3818	-0.0006
29.07 05:50	2.3817	-0.0031
29.07 04:50	2.3841	+0.0006
29.07 03:50	2.3844	-0.0002
29.07 02:50	2.3842	-0.0012
29.07 01:50	2.3822	-0.0003
29.07 00:50	2.3836	-0.0007
28.07 23:50	2.3838	+0.001
28.07 22:50	2.3824	+0.0013
28.07 21:50	2.3811	-0.0013
28.07 20:50	2.3825	+0.0103
28.07 19:50	2.3676	+0.003
28.07 18:50	2.3792	+0.0062
28.07 17:50	2.3782	+0.0243
28.07 16:50	2.3561	-0.0182
28.07 15:50	2.3577	+0.0051
28.07 14:50	2.3481	-0.0111
28.07 13:50	2.3727	+0.0062
28.07 12:50	2.3699	-0.003
28.07 11:50	2.3719	-0.0226
28.07 10:50	2.3962	+0.0067
28.07 09:50	2.3747	-0.0124
28.07 08:50	2.377	+0.0118
28.07 07:50	2.3655	+0.0116
28.07 06:50	2.3685	+0.02
28.07 05:50	2.3463	+0.0218
28.07 04:50	2.3318	-
28.07 03:50	2.3721	+0.0017
28.07 02:50	2.3691	+0.0004
28.07 01:50	2.3684	+0.0015
28.07 00:50	2.3707	-0.0024
27.07 23:50	2.3715	+0.0067
27.07 22:50	2.3637	-0.0057
27.07 21:50	2.3753	-0.0018
27.07 20:50	2.3711	-0.0044
27.07 19:50	2.3735	-0.0004
27.07 18:50	2.3725	+0.0007
27.07 17:50	2.3701	-0.002
27.07 16:50	2.3725	+0.0107
27.07 15:50	2.3627	-0.0059
27.07 14:50	2.3612	-0.0083
27.07 13:50	2.3623	-0.0023
27.07 12:50	2.3533	+0.0248
27.07 11:50	2.3226	+0.003
27.07 10:50	2.3514	-0.0111
27.07 09:50	2.3653	-0.0082
27.07 08:50	2.3751	-0.0024
27.07 07:50	2.3715	+0.0041
27.07 06:50	2.3592	+0.0271
27.07 05:50	2.3346	-0.0037
27.07 04:50	2.323	+0.0012
27.07 03:50	2.3317	-0.0158
27.07 02:50	2.3424	+0.0097
27.07 01:50	2.3308	-0.0013
27.07 00:50	2.3422	-0.0053
26.07 23:50	2.3394	+0.005
26.07 22:50	2.328	+0.011
26.07 21:50	2.305	-0.0022
26.07 20:50	2.3132	+0.0107
26.07 19:50	2.2953	+0.0033
26.07 18:50	2.2115	+0.0121
26.07 17:50	2.1374	-0.034
26.07 16:50	2.0983	-0.0083
26.07 15:50	2.1101	-0.0017
26.07 14:50	2.1504	+0.0008
26.07 13:50	2.2017	+0.0358
26.07 12:50	2.1797	-0.0031
26.07 11:50	2.202	-0.0073
26.07 10:50	2.2221	-0.0118
26.07 09:50	2.2229	-0.0321
26.07 08:50	2.2741	+0.003
26.07 07:50	2.2233	-0.0014
26.07 06:50	2.2329	-0.0093
26.07 05:50	2.2356	-0.0013
26.07 04:50	2.2553	+0.0077
26.07 03:50	2.1599	-0.0615
26.07 02:50	2.1856	+0.0324
26.07 01:50	2.2856	-0.0003
26.07 00:50	2.2854	+0.0025
25.07 23:50	2.2819	+0.0137
25.07 22:50	2.2832	-0.0003
25.07 21:50	2.2831	+0.0042
25.07 20:50	2.2835	-0.0144
25.07 19:50	2.2982	-0.0004
25.07 18:50	2.3495	-0.0031
25.07 17:50	2.3646	-0.0034
25.07 16:50	2.3597	+0.0045
25.07 15:50	2.3402	+0.0032
25.07 14:50	2.3259	-0.0009
25.07 13:50	2.2945	-0.0037
25.07 12:50	2.3073	+0.0104
25.07 11:50	2.318	-
25.07 10:50	2.2998	-0.0097
25.07 09:50	2.3026	+0.0071
25.07 08:50	2.3022	+0.0045
25.07 07:50	2.2224	-0.0244
25.07 06:50	2.3254	+0.0033
25.07 05:50	2.3306	+0.027
25.07 04:50	2.297	+0.0043
25.07 03:50	2.2727	+0.0025
25.07 02:50	2.2459	+0.0121
25.07 01:50	2.2471	-0.0001
25.07 00:50	2.2489	+0.002
24.07 23:50	2.2565	-0.0123
24.07 22:50	2.2507	-0.0282
24.07 21:50	2.2655	+0.0271
24.07 20:50	2.192	-0.0059
24.07 19:50	2.186

* на графике представлен средесуточный курс funtoken в течение последних 30 дней.

мин: 1.3271

макс: 2.3962

за месяц:

2.3507

Таблица изменений курса funtoken : показать

Дата	Курс	+/-
30.07.2026	2.3663	+0.0165
29.07.2026	2.3498	-0.0278
28.07.2026	2.3776	+0.0143
27.07.2026	2.3633	+0.1212
26.07.2026	2.2421	-0.0531
25.07.2026	2.2952	+0.0779
24.07.2026	2.2173	+0.0928
23.07.2026	2.1245	+0.0449
22.07.2026	2.0796	-0.0191
21.07.2026	2.0987	+0.0502
20.07.2026	2.0485	+0.144
19.07.2026	1.9045	+0.111
18.07.2026	1.7935	-0.0857
17.07.2026	1.8792	+0.1304
16.07.2026	1.7488	+0.046
15.07.2026	1.7028	+0.018
14.07.2026	1.6848	-0.0103
13.07.2026	1.6951	+0.0409
12.07.2026	1.6542	+0.0456
11.07.2026	1.6086	+0.0465
10.07.2026	1.5621	+0.0051
09.07.2026	1.557	+0.0163
08.07.2026	1.5407	+0.0288
07.07.2026	1.5119	-0.0084
06.07.2026	1.5203	+0.1098
05.07.2026	1.4105	+0.0834
04.07.2026	1.3271	-0.1121
03.07.2026	1.4392	+0.0207
02.07.2026	1.4185	+0.0323
01.07.2026	1.3862	-0.0199
30.06.2026	1.4061

* на графике представлен средесуточный курс funtoken в течение последних 3 месяцев.

мин: 0.18239

макс: 2.3962

за квартал:

2.3507

Таблица изменений курса funtoken : показать

Дата	Курс	+/-
30.07.2026	2.3663	+0.0165
29.07.2026	2.3498	-0.0278
28.07.2026	2.3776	+0.0143
27.07.2026	2.3633	+0.1212
26.07.2026	2.2421	-0.0531
25.07.2026	2.2952	+0.0779
24.07.2026	2.2173	+0.0928
23.07.2026	2.1245	+0.0449
22.07.2026	2.0796	-0.0191
21.07.2026	2.0987	+0.0502
20.07.2026	2.0485	+0.144
19.07.2026	1.9045	+0.111
18.07.2026	1.7935	-0.0857
17.07.2026	1.8792	+0.1304
16.07.2026	1.7488	+0.046
15.07.2026	1.7028	+0.018
14.07.2026	1.6848	-0.0103
13.07.2026	1.6951	+0.0409
12.07.2026	1.6542	+0.0456
11.07.2026	1.6086	+0.0465
10.07.2026	1.5621	+0.0051
09.07.2026	1.557	+0.0163
08.07.2026	1.5407	+0.0288
07.07.2026	1.5119	-0.0084
06.07.2026	1.5203	+0.1098
05.07.2026	1.4105	+0.0834
04.07.2026	1.3271	-0.1121
03.07.2026	1.4392	+0.0207
02.07.2026	1.4185	+0.0323
01.07.2026	1.3862	-0.0199
30.06.2026	1.4061	+0.0283
29.06.2026	1.3778	+0.027
28.06.2026	1.3508	+0.0692
27.06.2026	1.2816	+0.0057
26.06.2026	1.2759	+0.0155
25.06.2026	1.2604	+0.1727
24.06.2026	1.0877	-0.086
23.06.2026	1.1737	-0.1863
22.06.2026	1.36	+0.0433
21.06.2026	1.3167	+0.0655
20.06.2026	1.2512	+0.0592
19.06.2026	1.192	+0.0099
18.06.2026	1.1821	-0.0024
17.06.2026	1.1845	+0.0011
16.06.2026	1.1834	+0.0532
15.06.2026	1.1302	+0.0196
14.06.2026	1.1106	-0.0058
13.06.2026	1.1164	+0.0449
12.06.2026	1.0715	+0.083
11.06.2026	0.9885	+0.02467
10.06.2026	0.96383	+0.07907
09.06.2026	0.88476	+0.07912
08.06.2026	0.80564	-0.00342
07.06.2026	0.80906	+0.0774
06.06.2026	0.73166	+0.02816
05.06.2026	0.7035	+0.01569
04.06.2026	0.68781	+0.0702
03.06.2026	0.61761	-0.05625
02.06.2026	0.67386	+0.0215
01.06.2026	0.65236	+0.03506
31.05.2026	0.6173	+0.06587
30.05.2026	0.55143	+0.03866
29.05.2026	0.51277	+0.04789
28.05.2026	0.46488	+0.03683
27.05.2026	0.42805	+0.02708
26.05.2026	0.40097	-0.00686
25.05.2026	0.40783	+0.02872
24.05.2026	0.37911	-0.00052
23.05.2026	0.37963	+0.01179
22.05.2026	0.36784	+0.01883
21.05.2026	0.34901	-0.03194
20.05.2026	0.38095	+0.03353
19.05.2026	0.34742	+0.00836
18.05.2026	0.33906	+0.00512
17.05.2026	0.33394	-0.00507
16.05.2026	0.33901	+0.00116
15.05.2026	0.33785	+0.03555
14.05.2026	0.3023	+0.08007
13.05.2026	0.22223	+0.03177
12.05.2026	0.19046	-0.00081
11.05.2026	0.19127	+0.00447
10.05.2026	0.1868	-0.00185
09.05.2026	0.18865	-0.00071
08.05.2026	0.18936	-0.00366
07.05.2026	0.19302	+0.00631
06.05.2026	0.18671	+0.00432
05.05.2026	0.18239	-0.00057
04.05.2026	0.18296	-0.00049
03.05.2026	0.18345	-0.00517
02.05.2026	0.18862

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот