Курсы криптовалют к FUNToken

Bitcoin 80626.57
Эфириум 2365.27
Tether USDt 0.99875
BNB 730.55
XRP 1.2839
USDC 0.99988
Solana 101.32
TRON 0.32989
Zcash 1156.77
Hyperliquid 75.9943
Dogecoin 0.07752
Monero 597.94
Chainlink 11.5891
UNUS SED LEO 9.0356
Cardano 0.20753
Stellar 0.17033
NEAR Protocol 4.4341
Bitcoin Cash 277.44
Bitway 1.7992
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » FUNToken

Курс FUNToken (FUN) к казахстанскому тенге (KZT)

Обновлено: 24.10.2026 17:03:01
Стоимость FUNToken (FUN) на текущий момент составляет 4.0043 KZT, а общий объем торгов за 24 часа – 341 976 635 KZT. Рыночная капитализация составляет 43 270 773 412 KZT. За последние 24 часа курс FUNToken относительно казахстанского тенге вырос на +1.43%. Изменение за неделю составило +0.61%.
Информация с сервиса CoinMarketCap: FUNToken (FUN) — криптовалюта, запущенная в 2017 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 138 активных торговых площадках. Более подробная информация представлена на сайте https://funtoken.io/.


	=
Калькулятор FUN - KZT / Обратный расчет: курс казахстанского тенге к FUNToken

Покупать FUN?Продавать FUN?

67%

33%

Графики

Динамика изменения курса funtoken относительно казахстанского тенге, за 1 FUN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9217

макс: 4.0602

за сутки:

4.0043

Таблица изменений курса funtoken : показать

Дата	Курс	+/-
24.10 17:03	4.0043	-0.0017
24.10 17:00	4.006	-0.0049
24.10 16:50	4.0109	+0.0085
24.10 16:40	4.0024	-0.0024
24.10 16:30	4.0048	-0.0025
24.10 16:20	4.0073	-0.0015
24.10 16:10	4.0088	-0.041
24.10 16:00	4.0498	-0.003
24.10 15:50	4.0528	+0.0433
24.10 15:40	4.0095	+0.0033
24.10 15:30	4.0062	+0.006
24.10 15:20	4.0002	-0.0448
24.10 15:10	4.045	+0.042
24.10 15:03	4.003	-0.0002
24.10 15:00	4.0032	-0.057
24.10 14:50	4.0602	+0.0006
24.10 14:40	4.0596	+0.0603
24.10 14:30	3.9993	-0.0003
24.10 14:20	3.9996	-0.0016
24.10 14:10	4.0012	+0.0001
24.10 14:00	4.0011	+0.0045
24.10 13:50	3.9966	+0.0013
24.10 13:40	3.9953	+0.0025
24.10 13:30	3.9928	+0.0058
24.10 13:20	3.987	+0.0023
24.10 13:03	3.9847	-0.0009
24.10 13:00	3.9856	+0.0041
24.10 12:50	3.9815	+0.0013
24.10 12:40	3.9802	-0.0044
24.10 12:30	3.9846	+0.0016
24.10 12:20	3.983	+0.0043
24.10 12:10	3.9787	-0.0068
24.10 12:00	3.9855	+0.0256
24.10 11:50	3.9599	-0.0347
24.10 11:40	3.9946	+0.036
24.10 11:30	3.9586	-0.0011
24.10 11:20	3.9597	+0.0023
24.10 11:10	3.9574	-0.0028
24.10 11:03	3.9602	-0.0001
24.10 11:00	3.9603	+0.0026
24.10 10:50	3.9577	+0.0013
24.10 10:40	3.9564	-0.0181
24.10 10:30	3.9745	+0.001
24.10 10:20	3.9735	+0.0061
24.10 10:10	3.9674	-0.0386
24.10 10:00	4.006	-0.0173
24.10 09:50	4.0233	+0.0041
24.10 09:40	4.0192	-0.006
24.10 09:30	4.0252	-0.0007
24.10 09:20	4.0259	+0.0407
24.10 09:10	3.9852	-0.001
24.10 09:03	3.9862	-0.0004
24.10 09:00	3.9866	-0.0004
24.10 08:50	3.987	+0.0009
24.10 08:40	3.9861	-0.0005
24.10 08:30	3.9866	+0.0015
24.10 08:20	3.9851	+0.0001
24.10 08:10	3.985	+0.0001
24.10 08:00	3.9849	+0.0018
24.10 07:50	3.9831	+0.0026
24.10 07:40	3.9805	-0.0002
24.10 07:30	3.9807	+0.0004
24.10 07:20	3.9803	+0.0002
24.10 07:10	3.9801	-0.0001
24.10 07:03	3.9802	-0.0005
24.10 07:00	3.9807	+0.0014
24.10 06:50	3.9793	+0.003
24.10 06:40	3.9763	-0.0009
24.10 06:30	3.9772	+0.0033
24.10 06:20	3.9739	-0.0305
24.10 06:10	4.0044	+0.0002
24.10 06:00	4.0042	+0.0372
24.10 05:50	3.967	-0.039
24.10 05:40	4.006	+0.0003
24.10 05:30	4.0057	+0.0413
24.10 05:20	3.9644	-0.0425
24.10 05:10	4.0069	+0.0003
24.10 05:03	4.0066	-0.0013
24.10 05:00	4.0079	+0.0382
24.10 04:50	3.9697	-0.0548
24.10 04:40	4.0245	+0.0009
24.10 04:30	4.0236	+0.0484
24.10 04:20	3.9752	-0.0003
24.10 04:10	3.9755	+0.007
24.10 04:00	3.9685	-0.0024
24.10 03:50	3.9709	-0.0013
24.10 03:40	3.9722	-0.0024
24.10 03:30	3.9746	+0.007
24.10 03:20	3.9676	-0.001
24.10 03:10	3.9686	-0.0001
24.10 03:03	3.9687	+0.002
24.10 03:00	3.9667	+0.005
24.10 02:50	3.9617	-
24.10 02:40	3.9617	+0.0036
24.10 02:30	3.9581	-0.0024
24.10 02:20	3.9605	-0.0024
24.10 02:10	3.9629	-0.0043
24.10 02:00	3.9672	-0.0023
24.10 01:50	3.9695	-0.0005
24.10 01:40	3.97	-0.005
24.10 01:30	3.975	+0.0018
24.10 01:20	3.9732	+0.0032
24.10 01:10	3.97	+0.0014
24.10 01:03	3.9686	-0.0009
24.10 01:00	3.9695	+0.0026
24.10 00:50	3.9669	+0.0016
24.10 00:40	3.9653	-0.003
24.10 00:30	3.9683	+0.0034
24.10 00:20	3.9649	+0.0013
24.10 00:10	3.9636	-0.0033
24.10 00:00	3.9669	+0.0027
23.10 23:50	3.9642	-0.0017
23.10 23:40	3.9659	+0.0008
23.10 23:30	3.9651	+0.0054
23.10 23:20	3.9597	+0.0013
23.10 23:10	3.9584	-0.0446
23.10 23:03	4.003	+0.058
23.10 23:00	3.945	+0.0101
23.10 22:50	3.9349	+0.0102
23.10 22:40	3.9247	+0.003
23.10 22:30	3.9217	-0.078
23.10 22:20	3.9997	+0.0041
23.10 22:10	3.9956	+0.0651
23.10 22:00	3.9305	-0.0008
23.10 21:50	3.9313	-0.0002
23.10 21:40	3.9315	-0.0006
23.10 21:30	3.9321	-0.0019
23.10 21:20	3.934	-0.0597
23.10 21:10	3.9937	+0.0677
23.10 21:03	3.926	-0.0086
23.10 21:00	3.9346	-0.0105
23.10 20:50	3.9451	-0.0016
23.10 20:40	3.9467	+0.0055
23.10 20:30	3.9412	-0.0029
23.10 20:20	3.9441	+0.0051
23.10 20:10	3.939	-0.0008
23.10 20:00	3.9398	-0.0049
23.10 19:50	3.9447	+0.0003
23.10 19:40	3.9444	+0.0026
23.10 19:30	3.9418	-0.0022
23.10 19:20	3.944	-0.0002
23.10 19:10	3.9442	+0.0033
23.10 19:03	3.9409	-0.0005
23.10 19:00	3.9414	-0.0018
23.10 18:50	3.9432	+0.0021
23.10 18:40	3.9411	-0.0049
23.10 18:30	3.946	+0.0047
23.10 18:20	3.9413	-0.0083
23.10 18:10	3.9496	+0.0016
23.10 18:00	3.948

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8774

макс: 4.0602

за неделю:

4.0043

Таблица изменений курса funtoken : показать

Дата	Курс	+/-
24.10 17:03	4.0043	-0.0049
24.10 16:50	4.0109	-0.003
24.10 15:50	4.0528	-0.057
24.10 14:50	4.0602	+0.0045
24.10 13:50	3.9966	+0.0041
24.10 12:50	3.9815	+0.0256
24.10 11:50	3.9599	+0.0026
24.10 10:50	3.9577	-0.0173
24.10 09:50	4.0233	-0.0004
24.10 08:50	3.987	+0.0018
24.10 07:50	3.9831	+0.0014
24.10 06:50	3.9793	+0.0372
24.10 05:50	3.967	+0.0382
24.10 04:50	3.9697	-0.0024
24.10 03:50	3.9709	+0.005
24.10 02:50	3.9617	-0.0023
24.10 01:50	3.9695	+0.0026
24.10 00:50	3.9669	+0.0027
23.10 23:50	3.9642	+0.0101
23.10 22:50	3.9349	-0.0008
23.10 21:50	3.9313	-0.0105
23.10 20:50	3.9451	-0.0049
23.10 19:50	3.9447	-0.0018
23.10 18:50	3.9432	-0.0027
23.10 17:50	3.9507	-0.0038
23.10 16:50	3.9568	-0.0035
23.10 15:50	3.9409	+0.0256
23.10 14:50	3.9309	+0.0015
23.10 13:50	3.9294	+0.0035
23.10 12:50	3.9264	+0.0195
23.10 11:50	3.9155	-0.0001
23.10 10:50	3.931	+0.0007
23.10 09:50	3.9134	+0.0199
23.10 08:50	3.9137	+0.002
23.10 07:50	3.9178	+0.0053
23.10 06:50	3.9125	-0.0068
23.10 05:50	3.9193	-0.0087
23.10 04:50	3.9325	-0.008
23.10 03:50	3.9242	+0.007
23.10 02:50	3.9765	+0.0744
23.10 01:50	3.9058	-0.0107
23.10 00:50	3.9062	+0.0319
22.10 23:50	3.8982	-0.0007
22.10 22:50	3.8889	-
22.10 21:50	3.8979	+0.0043
22.10 20:50	3.8927	-0.0258
22.10 19:50	3.9112	-0.0408
22.10 18:50	3.9304	+0.0103
22.10 17:50	3.9179	-0.0071
22.10 16:50	3.9186	+0.0022
22.10 15:50	3.9139	-0.005
22.10 14:50	3.916	+0.01
22.10 13:50	3.8944	-0.0028
22.10 12:50	3.904	-0.0051
22.10 11:50	3.9286	-0.0013
22.10 10:50	3.9287	-0.0828
22.10 09:50	4.0078	-0.0059
22.10 08:50	3.9569	-0.0063
22.10 07:50	3.9479	-0.0179
22.10 06:50	3.9699	+0.0002
22.10 05:50	3.9509	-0.055
22.10 04:50	3.9615	+0.0048
22.10 03:50	3.958	-0.0067
22.10 02:50	3.9562	-0.0091
22.10 01:50	3.958	+0.0073
22.10 00:50	3.9487	-0.0054
21.10 23:50	3.9549	+0.0047
21.10 22:50	3.9532	-0.0212
21.10 21:50	3.9752	+0.0018
21.10 20:50	3.9648	-0.0093
21.10 19:50	3.9701	-0.01
21.10 18:50	3.9682	-0.0004
21.10 17:50	3.9807	+0.0159
21.10 16:50	3.9348	-0.0061
21.10 15:50	3.9582	-0.0295
21.10 14:50	3.9623	-0.0317
21.10 13:50	3.983	+0.0026
21.10 12:50	3.9634	-0.0038
21.10 11:50	3.9676	-0.0262
21.10 10:50	3.9909	-0.0033
21.10 09:50	3.9701	-0.0026
21.10 08:50	4.0071	+0.0004
21.10 07:50	4.0039	+0.0075
21.10 06:50	3.9953	-0.0025
21.10 05:50	3.9957	-0.027
21.10 04:50	3.9927	-0.0001
21.10 03:50	3.9819	-0.0086
21.10 02:50	3.9835	-0.0268
21.10 01:50	4.0052	+0.0019
21.10 00:50	3.9911	-
20.10 23:50	3.9895	-0.0011
20.10 22:50	3.9859	+0.0006
20.10 21:50	3.9849	-0.0023
20.10 20:50	3.9959	-0.0007
20.10 19:50	3.9899	-0.0013
20.10 18:50	3.9846	-0.0035
20.10 17:50	4.0071	+0.0274
20.10 16:50	3.9872	+0.0011
20.10 15:50	3.9885	-0.0089
20.10 14:50	3.9982	-0.0018
20.10 13:50	3.9951	-0.0288
20.10 12:50	4.0129	+0.0056
20.10 11:50	3.9883	-0.0227
20.10 10:50	4.0123	-0.0085
20.10 09:50	4.0035	-0.0066
20.10 08:50	4.0014	-0.028
20.10 07:50	4.001	+0.0642
20.10 06:50	3.9749	-0.0012
20.10 05:50	3.9664	+0.0044
20.10 04:50	4.0031	-0.0866
20.10 03:50	4.0444	+0.0008
20.10 02:50	3.9625	-0.0009
20.10 01:50	3.9369	-0.0003
20.10 00:50	3.9664	+0.0082
19.10 23:50	3.937	-0.0013
19.10 22:50	3.9079	+0.0025
19.10 21:50	3.8885	-0.0161
19.10 20:50	3.8774	+0.003
19.10 19:50	3.9081	-0.0359
19.10 18:50	3.9245	-0.001
19.10 17:50	3.9698	-
19.10 16:50	3.9714	+0.0731
19.10 15:50	3.9649	-0.0119
19.10 14:50	3.9798	-0.0006
19.10 13:50	3.9801	+0.0005
19.10 12:50	3.9667	+0.0007
19.10 11:50	3.9535	-0.0117
19.10 10:50	3.9835	-0.0022
19.10 09:50	3.9882	+0.0028
19.10 08:50	3.9799	+0.0019
19.10 07:50	3.9782	-0.0012
19.10 06:50	3.9626	+0.001
19.10 05:50	3.9648	+0.0063
19.10 04:50	3.9568	+0.0016
19.10 03:50	4.0395	+0.0053
19.10 02:50	4.0288	+0.0031
19.10 01:50	4.0315	-0.001
19.10 00:50	4.0053	-0.0478
18.10 23:50	3.9769	-0.0028
18.10 22:50	3.979	-0.0022
18.10 21:50	3.9852	-
18.10 20:50	3.9838	+0.0012
18.10 19:50	3.9839	-0.0008
18.10 18:50	3.9868	+0.0012
18.10 17:53	3.9858	+0.0033
18.10 16:50	3.9875	-0.0001
18.10 15:50	3.9895	-0.0013
18.10 14:50	3.9894	-0.0003
18.10 13:50	3.9909	-0.0006
18.10 12:50	3.9885	-
18.10 11:50	3.9877	-0.0002
18.10 10:50	3.9953	-0.0003
18.10 09:50	3.9961	+0.0012
18.10 08:50	3.9938	+0.0003
18.10 07:50	3.9906	+0.0006
18.10 06:50	3.9844	-0.0001
18.10 05:50	3.9853	+0.001
18.10 04:50	3.9844	-0.0004
18.10 03:50	3.9994	-
18.10 02:50	3.9877	-
18.10 01:50	3.9847	+0.0004
18.10 00:50	3.9836	-0.0008
17.10 23:50	3.9818	+0.0004
17.10 22:50	3.9846	+0.0005
17.10 21:50	3.984	-0.0008
17.10 20:50	3.9794	-0.0003
17.10 19:50	3.9809	+0.0006
17.10 18:50	3.9801

* на графике представлен средесуточный курс funtoken в течение последних 30 дней.

мин: 3.145

макс: 4.0602

за месяц:

4.0043

Таблица изменений курса funtoken : показать

Дата	Курс	+/-
23.10.2026	3.9494	+0.0174
22.10.2026	3.932	-0.0259
21.10.2026	3.9579	-0.0279
20.10.2026	3.9858	+0.0293
19.10.2026	3.9565	-0.0342
18.10.2026	3.9907	+0.0019
17.10.2026	3.9888	+0.2378
16.10.2026	3.751	-0.1753
15.10.2026	3.9263	-0.0362
14.10.2026	3.9625	+0.0379
13.10.2026	3.9246	-0.0207
12.10.2026	3.9453	-0.0276
11.10.2026	3.9729	+0.0086
10.10.2026	3.9643	+0.0066
09.10.2026	3.9577	+0.053
08.10.2026	3.9047	+0.2204
07.10.2026	3.6843	+0.0716
06.10.2026	3.6127	-0.0355
05.10.2026	3.6482	+0.1123
04.10.2026	3.5359	-0.1768
02.10.2026	3.7127	+0.1689
01.10.2026	3.5438	+0.3988
30.09.2026	3.145	-0.0726
29.09.2026	3.2176	-0.1079
28.09.2026	3.3255	-0.1906
27.09.2026	3.5161	+0.0265
25.09.2026	3.4896	+0.0636
24.09.2026	3.426	+0.0887
23.09.2026	3.3373

* на графике представлен средесуточный курс funtoken в течение последних 3 месяцев.

мин: 1.7966

макс: 4.0602

за квартал:

4.0043

Таблица изменений курса funtoken : показать

Дата	Курс	+/-
23.10.2026	3.9494	+0.0174
22.10.2026	3.932	-0.0259
21.10.2026	3.9579	-0.0279
20.10.2026	3.9858	+0.0293
19.10.2026	3.9565	-0.0342
18.10.2026	3.9907	+0.0019
17.10.2026	3.9888	+0.2378
16.10.2026	3.751	-0.1753
15.10.2026	3.9263	-0.0362
14.10.2026	3.9625	+0.0379
13.10.2026	3.9246	-0.0207
12.10.2026	3.9453	-0.0276
11.10.2026	3.9729	+0.0086
10.10.2026	3.9643	+0.0066
09.10.2026	3.9577	+0.053
08.10.2026	3.9047	+0.2204
07.10.2026	3.6843	+0.0716
06.10.2026	3.6127	-0.0355
05.10.2026	3.6482	+0.1123
04.10.2026	3.5359	-0.1768
02.10.2026	3.7127	+0.1689
01.10.2026	3.5438	+0.3988
30.09.2026	3.145	-0.0726
29.09.2026	3.2176	-0.1079
28.09.2026	3.3255	-0.1906
27.09.2026	3.5161	+0.0265
25.09.2026	3.4896	+0.0636
24.09.2026	3.426	+0.0887
23.09.2026	3.3373	+0.1215
22.09.2026	3.2158	+0.2179
21.09.2026	2.9979	-0.0207
20.09.2026	3.0186	-0.1364
19.09.2026	3.155	-0.0698
18.09.2026	3.2248	+0.0697
17.09.2026	3.1551	+0.0327
16.09.2026	3.1224	-0.0108
15.09.2026	3.1332	-0.0057
14.09.2026	3.1389	-0.0011
13.09.2026	3.14	+0.0718
12.09.2026	3.0682	+0.0793
11.09.2026	2.9889	-0.0136
10.09.2026	3.0025	-0.018
09.09.2026	3.0205	+0.0467
08.09.2026	2.9738	+0.2012
07.09.2026	2.7726	-0.1094
06.09.2026	2.882	-0.1046
05.09.2026	2.9866	+0.1072
04.09.2026	2.8794	+0.1044
03.09.2026	2.775	+0.229
02.09.2026	2.546	-0.1484
01.09.2026	2.6944	+0.0456
31.08.2026	2.6488	+0.0979
30.08.2026	2.5509	+0.087
29.08.2026	2.4639	+0.1001
28.08.2026	2.3638	-0.0995
27.08.2026	2.4633	+0.0525
26.08.2026	2.4108	+0.109
23.08.2026	2.3018	+0.0348
22.08.2026	2.267	-0.0179
21.08.2026	2.2849	+0.0003
20.08.2026	2.2846	-0.0236
19.08.2026	2.3082	+0.1039
18.08.2026	2.2043	+0.1412
17.08.2026	2.0631	+0.126
16.08.2026	1.9371	-0.0996
15.08.2026	2.0367	-0.0677
14.08.2026	2.1044	+0.0099
13.08.2026	2.0945	+0.1119
12.08.2026	1.9826	-0.0334
11.08.2026	2.016	-0.0801
10.08.2026	2.0961	+0.1452
09.08.2026	1.9509	+0.118
08.08.2026	1.8329	-0.1357
07.08.2026	1.9686	-0.0293
06.08.2026	1.9979	+0.2013
05.08.2026	1.7966	-0.2439
04.08.2026	2.0405	-0.2337
03.08.2026	2.2742	-0.0604
02.08.2026	2.3346	+0.0059
01.08.2026	2.3287	-0.0259
31.07.2026	2.3546	-0.0117
30.07.2026	2.3663	+0.0165
29.07.2026	2.3498	-0.0278
28.07.2026	2.3776	+0.0143
27.07.2026	2.3633	+0.1212
26.07.2026	2.2421	-0.0531
25.07.2026	2.2952

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот