Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к FUNToken

    Все криптовалюты » Казахстанский тенге » FUNToken

    Курс казахстанского тенге (KZT) к FUNToken (FUN)

    Обновлено: 24.10.2026 17:50:01

    =
    Калькулятор KZT - FUN / Обратный расчет: курс FUNToken к казахстанскому тенге
    0
    10010

    Графики

    Динамика изменения курса казахстанского тенге относительно funtoken, за 1 KZT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24629
      макс: 0.25499
      за сутки:
        0.25054

      Таблица изменений курса казахстанского тенге : показать

      ДатаКурс+/-
      24.10 17:500.25054+0.00023
      24.10 17:400.25031-0.00018
      24.10 17:300.25049+0.00057
      24.10 17:200.24992+0.00035
      24.10 17:100.24957-0.00016
      24.10 17:030.24973+0.00011
      24.10 17:000.24962+0.0003
      24.10 16:500.24932-0.00053
      24.10 16:400.24985+0.00015
      24.10 16:300.2497+0.00016
      24.10 16:200.24954+9.0E-5
      24.10 16:100.24945+0.00252
      24.10 16:000.24693+0.00019
      24.10 15:500.24674-0.00267
      24.10 15:400.24941-0.0002
      24.10 15:300.24961-0.00038
      24.10 15:200.24999+0.00277
      24.10 15:100.24722-0.00259
      24.10 15:030.24981+1.0E-5
      24.10 15:000.2498+0.00351
      24.10 14:500.24629-4.0E-5
      24.10 14:400.24633-0.00372
      24.10 14:300.25005+2.0E-5
      24.10 14:200.25003+0.0001
      24.10 14:100.24993-
      24.10 14:000.24993-0.00028
      24.10 13:500.25021-9.0E-5
      24.10 13:400.2503-0.00015
      24.10 13:300.25045-0.00037
      24.10 13:200.25082-0.00014
      24.10 13:030.25096+6.0E-5
      24.10 13:000.2509-0.00026
      24.10 12:500.25116-8.0E-5
      24.10 12:400.25124+0.00028
      24.10 12:300.25096-0.0001
      24.10 12:200.25106-0.00028
      24.10 12:100.25134+0.00043
      24.10 12:000.25091-0.00162
      24.10 11:500.25253+0.00219
      24.10 11:400.25034-0.00227
      24.10 11:300.25261+7.0E-5
      24.10 11:200.25254-0.00015
      24.10 11:100.25269+0.00018
      24.10 11:030.25251-
      24.10 11:000.25251-0.00016
      24.10 10:500.25267-9.0E-5
      24.10 10:400.25276+0.00116
      24.10 10:300.2516-7.0E-5
      24.10 10:200.25167-0.00039
      24.10 10:100.25206+0.00243
      24.10 10:000.24963+0.00108
      24.10 09:500.24855-0.00026
      24.10 09:400.24881+0.00037
      24.10 09:300.24844+5.0E-5
      24.10 09:200.24839-0.00254
      24.10 09:100.25093+7.0E-5
      24.10 09:030.25086+2.0E-5
      24.10 09:000.25084+2.0E-5
      24.10 08:500.25082-5.0E-5
      24.10 08:400.25087+3.0E-5
      24.10 08:300.25084-9.0E-5
      24.10 08:200.25093-1.0E-5
      24.10 08:100.25094-1.0E-5
      24.10 08:000.25095-0.00011
      24.10 07:500.25106-0.00016
      24.10 07:400.25122+1.0E-5
      24.10 07:300.25121-3.0E-5
      24.10 07:200.25124-1.0E-5
      24.10 07:100.25125-
      24.10 07:030.25125+4.0E-5
      24.10 07:000.25121-9.0E-5
      24.10 06:500.2513-0.00019
      24.10 06:400.25149+6.0E-5
      24.10 06:300.25143-0.00021
      24.10 06:200.25164+0.00192
      24.10 06:100.24972-2.0E-5
      24.10 06:000.24974-0.00234
      24.10 05:500.25208+0.00245
      24.10 05:400.24963-1.0E-5
      24.10 05:300.24964-0.00261
      24.10 05:200.25225+0.00268
      24.10 05:100.24957-2.0E-5
      24.10 05:030.24959+8.0E-5
      24.10 05:000.24951-0.0024
      24.10 04:500.25191+0.00343
      24.10 04:400.24848-5.0E-5
      24.10 04:300.24853-0.00303
      24.10 04:200.25156+2.0E-5
      24.10 04:100.25154-0.00044
      24.10 04:000.25198+0.00015
      24.10 03:500.25183+8.0E-5
      24.10 03:400.25175+0.00015
      24.10 03:300.2516-0.00044
      24.10 03:200.25204+6.0E-5
      24.10 03:100.25198+1.0E-5
      24.10 03:030.25197-0.00013
      24.10 03:000.2521-0.00032
      24.10 02:500.25242-
      24.10 02:400.25242-0.00023
      24.10 02:300.25265+0.00016
      24.10 02:200.25249+0.00015
      24.10 02:100.25234+0.00027
      24.10 02:000.25207+0.00015
      24.10 01:500.25192+3.0E-5
      24.10 01:400.25189+0.00032
      24.10 01:300.25157-0.00012
      24.10 01:200.25169-0.0002
      24.10 01:100.25189-9.0E-5
      24.10 01:030.25198+6.0E-5
      24.10 01:000.25192-0.00017
      24.10 00:500.25209-0.0001
      24.10 00:400.25219+0.00019
      24.10 00:300.252-0.00021
      24.10 00:200.25221-8.0E-5
      24.10 00:100.25229+0.0002
      24.10 00:000.25209-0.00017
      23.10 23:500.25226+0.00011
      23.10 23:400.25215-5.0E-5
      23.10 23:300.2522-0.00035
      23.10 23:200.25255-8.0E-5
      23.10 23:100.25263+0.00282
      23.10 23:030.24981-0.00367
      23.10 23:000.25348-0.00065
      23.10 22:500.25413-0.00066
      23.10 22:400.25479-0.0002
      23.10 22:300.25499+0.00497
      23.10 22:200.25002-0.00026
      23.10 22:100.25028-0.00414
      23.10 22:000.25442+5.0E-5
      23.10 21:500.25437+2.0E-5
      23.10 21:400.25435+4.0E-5
      23.10 21:300.25431+0.00012
      23.10 21:200.25419+0.00379
      23.10 21:100.2504-0.00431
      23.10 21:030.25471+0.00055
      23.10 21:000.25416+0.00068
      23.10 20:500.25348+0.0001
      23.10 20:400.25338-0.00035
      23.10 20:300.25373+0.00019
      23.10 20:200.25354-0.00033
      23.10 20:100.25387+5.0E-5
      23.10 20:000.25382+0.00031
      23.10 19:500.25351-1.0E-5
      23.10 19:400.25352-0.00017
      23.10 19:300.25369+0.00014
      23.10 19:200.25355+1.0E-5
      23.10 19:100.25354-0.00021
      23.10 19:030.25375+3.0E-5
      23.10 19:000.25372+0.00012
      23.10 18:500.2536-0.00014
      23.10 18:400.25374+0.00032
      23.10 18:300.25342-0.00031
      23.10 18:200.25373+0.00054
      23.10 18:100.25319-0.0001
      23.10 18:000.25329
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24629
      макс: 0.2579
      за неделю:
        0.25054

      Таблица изменений курса казахстанского тенге : показать

      ДатаКурс+/-
      24.10 17:500.25054+0.0003
      24.10 16:500.24932+0.00019
      24.10 15:500.24674+0.00351
      24.10 14:500.24629-0.00028
      24.10 13:500.25021-0.00026
      24.10 12:500.25116-0.00162
      24.10 11:500.25253-0.00016
      24.10 10:500.25267+0.00108
      24.10 09:500.24855+2.0E-5
      24.10 08:500.25082-0.00011
      24.10 07:500.25106-9.0E-5
      24.10 06:500.2513-0.00234
      24.10 05:500.25208-0.0024
      24.10 04:500.25191+0.00015
      24.10 03:500.25183-0.00032
      24.10 02:500.25242+0.00015
      24.10 01:500.25192-0.00017
      24.10 00:500.25209-0.00017
      23.10 23:500.25226-0.00065
      23.10 22:500.25413+5.0E-5
      23.10 21:500.25437+0.00068
      23.10 20:500.25348+0.00031
      23.10 19:500.25351+0.00012
      23.10 18:500.2536+0.00017
      23.10 17:500.25312+0.00024
      23.10 16:500.25273+0.00022
      23.10 15:500.25375-0.00164
      23.10 14:500.25439-9.0E-5
      23.10 13:500.25449-0.00022
      23.10 12:500.25468-0.00126
      23.10 11:500.25539-
      23.10 10:500.25439-4.0E-5
      23.10 09:500.25553-0.00129
      23.10 08:500.25551-0.00013
      23.10 07:500.25524-0.00035
      23.10 06:500.25559+0.00044
      23.10 05:500.25515+0.00056
      23.10 04:500.25429+0.00052
      23.10 03:500.25483-0.00045
      23.10 02:500.25148-0.00479
      23.10 01:500.25603+0.0007
      23.10 00:500.256-0.00209
      22.10 23:500.25653+5.0E-5
      22.10 22:500.25714-
      22.10 21:500.25655-0.00028
      22.10 20:500.25689+0.00169
      22.10 19:500.25568+0.00267
      22.10 18:500.25443-0.00067
      22.10 17:500.25524+0.00047
      22.10 16:500.25519-0.00015
      22.10 15:500.2555+0.00033
      22.10 14:500.25536-0.00066
      22.10 13:500.25678+0.00018
      22.10 12:500.25615+0.00033
      22.10 11:500.25454+8.0E-5
      22.10 10:500.25454+0.00526
      22.10 09:500.24951+0.00037
      22.10 08:500.25273+0.0004
      22.10 07:500.2533+0.00113
      22.10 06:500.2519-2.0E-5
      22.10 05:500.25311+0.00356
      22.10 04:500.25243-0.0003
      22.10 03:500.25265+0.00042
      22.10 02:500.25277+0.00059
      22.10 01:500.25265-0.00047
      22.10 00:500.25325+0.00035
      21.10 23:500.25285-0.0003
      21.10 22:500.25296+0.00135
      21.10 21:500.25156-0.00011
      21.10 20:500.25222+0.00059
      21.10 19:500.25189+0.00063
      21.10 18:500.25201+3.0E-5
      21.10 17:500.25121-0.00103
      21.10 16:500.25415+0.00039
      21.10 15:500.25264+0.00189
      21.10 14:500.25238+0.00201
      21.10 13:500.25107-0.00017
      21.10 12:500.25231+0.00024
      21.10 11:500.25204+0.00166
      21.10 10:500.25057+0.00021
      21.10 09:500.25188+0.00016
      21.10 08:500.24956-3.0E-5
      21.10 07:500.24976-0.00047
      21.10 06:500.2503+0.00016
      21.10 05:500.25027+0.0017
      21.10 04:500.25046+1.0E-5
      21.10 03:500.25113+0.00054
      21.10 02:500.25104+0.00168
      21.10 01:500.24968-0.00012
      21.10 00:500.25056-
      20.10 23:500.25066+7.0E-5
      20.10 22:500.25088-4.0E-5
      20.10 21:500.25095+0.00014
      20.10 20:500.25026+4.0E-5
      20.10 19:500.25064+9.0E-5
      20.10 18:500.25096+0.00022
      20.10 17:500.24956-0.00171
      20.10 16:500.2508-7.0E-5
      20.10 15:500.25072+0.00056
      20.10 14:500.25011+0.00012
      20.10 13:500.2503+0.00181
      20.10 12:500.24919-0.00035
      20.10 11:500.25073+0.00142
      20.10 10:500.24923+0.00053
      20.10 09:500.24978+0.00042
      20.10 08:500.24991+0.00176
      20.10 07:500.24994-0.004
      20.10 06:500.25158+8.0E-5
      20.10 05:500.25212-0.00028
      20.10 04:500.24981+0.00542
      20.10 03:500.24725-6.0E-5
      20.10 02:500.25237+5.0E-5
      20.10 01:500.25401+2.0E-5
      20.10 00:500.25212-0.00052
      19.10 23:500.254+9.0E-5
      19.10 22:500.25589-0.00017
      19.10 21:500.25717+0.00108
      19.10 20:500.2579-0.0002
      19.10 19:500.25588+0.00235
      19.10 18:500.25481+6.0E-5
      19.10 17:500.2519-
      19.10 16:500.2518-0.00456
      19.10 15:500.25221+0.00075
      19.10 14:500.25127+4.0E-5
      19.10 13:500.25125-3.0E-5
      19.10 12:500.2521-4.0E-5
      19.10 11:500.25294+0.00074
      19.10 10:500.25104+0.00014
      19.10 09:500.25074-0.00018
      19.10 08:500.25127-0.00012
      19.10 07:500.25137+8.0E-5
      19.10 06:500.25236-7.0E-5
      19.10 05:500.25222-0.0004
      19.10 04:500.25273-0.0001
      19.10 03:500.24756-0.00032
      19.10 02:500.24821-0.0002
      19.10 01:500.24805+6.0E-5
      19.10 00:500.24967+0.00306
      18.10 23:500.25145+0.00017
      18.10 22:500.25132+0.00014
      18.10 21:500.25093-
      18.10 20:500.25102-7.0E-5
      18.10 19:500.25101+5.0E-5
      18.10 18:500.25083-7.0E-5
      18.10 17:530.25089-0.00021
      18.10 16:500.25078-
      18.10 15:500.25066+7.0E-5
      18.10 14:500.25067+2.0E-5
      18.10 13:500.25057+4.0E-5
      18.10 12:500.25072-
      18.10 11:500.25077+2.0E-5
      18.10 10:500.25029+2.0E-5
      18.10 09:500.25025-7.0E-5
      18.10 08:500.25039-2.0E-5
      18.10 07:500.25059-4.0E-5
      18.10 06:500.25098+1.0E-5
      18.10 05:500.25092-7.0E-5
      18.10 04:500.25098+2.0E-5
      18.10 03:500.25004-
      18.10 02:500.25077-
      18.10 01:500.25096-2.0E-5
      18.10 00:500.25103+5.0E-5
      17.10 23:500.25114-3.0E-5
      17.10 22:500.25097-3.0E-5
      17.10 21:500.251+5.0E-5
      17.10 20:500.2513+2.0E-5
      17.10 19:500.2512-4.0E-5
      17.10 18:500.25125
    • * на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
      мин: 0.24629
      макс: 0.31796
      за месяц:
        0.25054
      Таблица изменений курса казахстанского тенге : показать
      ДатаКурс+/-
      23.10.20260.2532-0.00113
      22.10.20260.25433+0.00167
      21.10.20260.25266+0.00177
      20.10.20260.25089-0.00186
      19.10.20260.25275+0.00216
      18.10.20260.25059-0.00011
      17.10.20260.2507-0.01589
      16.10.20260.26659+0.0119
      15.10.20260.25469+0.00233
      14.10.20260.25236-0.00244
      13.10.20260.2548+0.00134
      12.10.20260.25346+0.00176
      11.10.20260.2517-0.00055
      10.10.20260.25225-0.00042
      09.10.20260.25267-0.00343
      08.10.20260.2561-0.01532
      07.10.20260.27142-0.00538
      06.10.20260.2768+0.00269
      05.10.20260.27411-0.0087
      04.10.20260.28281+0.01346
      02.10.20260.26935-0.01283
      01.10.20260.28218-0.03578
      30.09.20260.31796+0.00717
      29.09.20260.31079+0.01008
      28.09.20260.30071+0.0163
      27.09.20260.28441-0.00215
      25.09.20260.28656-0.00532
      24.09.20260.29188-0.00776
      23.09.20260.29964
    • * на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
      мин: 0.24629
      макс: 0.5566
      за квартал:
        0.25054
      Таблица изменений курса казахстанского тенге : показать
      ДатаКурс+/-
      23.10.20260.2532-0.00113
      22.10.20260.25433+0.00167
      21.10.20260.25266+0.00177
      20.10.20260.25089-0.00186
      19.10.20260.25275+0.00216
      18.10.20260.25059-0.00011
      17.10.20260.2507-0.01589
      16.10.20260.26659+0.0119
      15.10.20260.25469+0.00233
      14.10.20260.25236-0.00244
      13.10.20260.2548+0.00134
      12.10.20260.25346+0.00176
      11.10.20260.2517-0.00055
      10.10.20260.25225-0.00042
      09.10.20260.25267-0.00343
      08.10.20260.2561-0.01532
      07.10.20260.27142-0.00538
      06.10.20260.2768+0.00269
      05.10.20260.27411-0.0087
      04.10.20260.28281+0.01346
      02.10.20260.26935-0.01283
      01.10.20260.28218-0.03578
      30.09.20260.31796+0.00717
      29.09.20260.31079+0.01008
      28.09.20260.30071+0.0163
      27.09.20260.28441-0.00215
      25.09.20260.28656-0.00532
      24.09.20260.29188-0.00776
      23.09.20260.29964-0.01133
      22.09.20260.31097-0.0226
      21.09.20260.33357+0.00229
      20.09.20260.33128+0.01433
      19.09.20260.31695+0.00685
      18.09.20260.3101-0.00685
      17.09.20260.31695-0.00332
      16.09.20260.32027+0.0011
      15.09.20260.31917+0.00059
      14.09.20260.31858+0.00011
      13.09.20260.31847-0.00745
      12.09.20260.32592-0.00865
      11.09.20260.33457+0.00151
      10.09.20260.33306+0.00199
      09.09.20260.33107-0.0052
      08.09.20260.33627-0.0244
      07.09.20260.36067+0.01368
      06.09.20260.34699+0.01216
      05.09.20260.33483-0.01246
      04.09.20260.34729-0.01307
      03.09.20260.36036-0.03242
      02.09.20260.39278+0.02165
      01.09.20260.37113-0.00641
      31.08.20260.37754-0.01448
      30.08.20260.39202-0.01383
      29.08.20260.40585-0.0172
      28.08.20260.42305+0.01709
      27.08.20260.40596-0.00884
      26.08.20260.4148-0.01964
      23.08.20260.43444-0.00666
      22.08.20260.4411+0.00344
      21.08.20260.43766-5.0E-5
      20.08.20260.43771+0.00447
      19.08.20260.43324-0.02043
      18.08.20260.45367-0.03103
      17.08.20260.4847-0.03154
      16.08.20260.51624+0.02525
      15.08.20260.49099+0.01579
      14.08.20260.4752-0.00223
      13.08.20260.47743-0.02696
      12.08.20260.50439+0.00836
      11.08.20260.49603+0.01894
      10.08.20260.47709-0.0355
      09.08.20260.51259-0.033
      08.08.20260.54559+0.03762
      07.08.20260.50797+0.00744
      06.08.20260.50053-0.05607
      05.08.20260.5566+0.06653
      04.08.20260.49007+0.05036
      03.08.20260.43971+0.01137
      02.08.20260.42834-0.00108
      01.08.20260.42942+0.00472
      31.07.20260.4247+0.00209
      30.07.20260.42261-0.00295
      29.07.20260.42556+0.00497
      28.07.20260.42059-0.00254
      27.07.20260.42313-0.02289
      26.07.20260.44602+0.01033
      25.07.20260.43569

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.