Курсы криптовалют к FUNToken

Bitcoin 62868.77
Эфириум 1860.92
Tether USDt 0.99897
BNB 586.64
USDC 0.99975
XRP 1.0611
Solana 72.8945
TRON 0.32579
Hyperliquid 52.6742
Dogecoin 0.06946
UNUS SED LEO 9.7566
Decimal 0.72405
Zcash 456.88
Monero 354.78
Cardano 0.16862
Chainlink 8.1442
Stellar 0.17171
Canton 0.11774
Dai 0.99963
Bitcoin Cash 208.58

Все криптовалюты » Казахстанский тенге » FUNToken

Курс казахстанского тенге (KZT) к FUNToken (FUN)

Обновлено: 01.08.2026 00:00:01


	=
Калькулятор KZT - FUN / Обратный расчет: курс FUNToken к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно funtoken, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.41985

макс: 0.43005

за сутки:

0.42752

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
01.08 00:00	0.42752	+0.00183
31.07 23:50	0.42569	+0.00025
31.07 23:40	0.42544	-0.00099
31.07 23:30	0.42643	+0.0006
31.07 23:20	0.42583	-0.00023
31.07 23:10	0.42606	+0.00022
31.07 23:03	0.42584	-0.00039
31.07 23:00	0.42623	-0.0003
31.07 22:50	0.42653	-0.00037
31.07 22:40	0.4269	+0.00045
31.07 22:30	0.42645	+0.00035
31.07 22:20	0.4261	+0.0001
31.07 22:10	0.426	+1.0E-5
31.07 22:00	0.42599	-4.0E-5
31.07 21:50	0.42603	-0.00061
31.07 21:40	0.42664	+6.0E-5
31.07 21:30	0.42658	-0.00017
31.07 21:20	0.42675	+9.0E-5
31.07 21:10	0.42666	-0.00121
31.07 21:03	0.42787	+3.0E-5
31.07 21:00	0.42784	-
31.07 20:50	0.42784	+6.0E-5
31.07 20:40	0.42778	+5.0E-5
31.07 20:30	0.42773	-0.00028
31.07 20:20	0.42801	+0.00041
31.07 20:10	0.4276	+0.00035
31.07 20:00	0.42725	+0.0002
31.07 19:50	0.42705	+0.00023
31.07 19:40	0.42682	+0.00099
31.07 19:30	0.42583	-0.0001
31.07 19:20	0.42593	-4.0E-5
31.07 19:10	0.42597	+0.00033
31.07 19:03	0.42564	+0.00018
31.07 19:00	0.42546	+6.0E-5
31.07 18:50	0.4254	+1.0E-5
31.07 18:40	0.42539	+0.00037
31.07 18:30	0.42502	+0.00053
31.07 18:20	0.42449	+0.00014
31.07 18:10	0.42435	+0.00025
31.07 18:00	0.4241	-0.00074
31.07 17:50	0.42484	-0.0006
31.07 17:40	0.42544	-2.0E-5
31.07 17:30	0.42546	+0.00222
31.07 17:20	0.42324	-0.00387
31.07 17:10	0.42711	+0.004
31.07 17:03	0.42311	-0.00063
31.07 17:00	0.42374	+0.00034
31.07 16:50	0.4234	+0.00115
31.07 16:40	0.42225	-0.00541
31.07 16:30	0.42766	-0.00063
31.07 16:20	0.42829	-0.00098
31.07 16:10	0.42927	+0.00422
31.07 16:00	0.42505	-0.00475
31.07 15:50	0.4298	+0.00079
31.07 15:40	0.42901	+0.00342
31.07 15:30	0.42559	-0.00031
31.07 15:28	0.4259	-
31.07 15:28	0.4259	-0.00203
31.07 15:10	0.42793	-4.0E-5
31.07 15:04	0.42797	+4.0E-5
31.07 15:00	0.42793	+0.00021
31.07 14:50	0.42772	+8.0E-5
31.07 14:40	0.42764	+0.00033
31.07 14:30	0.42731	+8.0E-5
31.07 14:20	0.42723	+0.00198
31.07 14:10	0.42525	-
31.07 14:00	0.42525	-0.00024
31.07 13:50	0.42549	-0.00096
31.07 13:40	0.42645	-0.00066
31.07 13:30	0.42711	+0.00249
31.07 13:20	0.42462	+9.0E-5
31.07 13:10	0.42453	+0.00144
31.07 13:03	0.42309	-0.0014
31.07 13:00	0.42449	+0.00042
31.07 12:50	0.42407	-0.002
31.07 12:40	0.42607	+3.0E-5
31.07 12:30	0.42604	+0.00484
31.07 12:20	0.4212	-0.00468
31.07 12:10	0.42588	-0.00417
31.07 12:00	0.43005	+0.00162
31.07 11:50	0.42843	+0.00551
31.07 11:40	0.42292	+0.00049
31.07 11:30	0.42243	+0.00012
31.07 11:20	0.42231	+0.00045
31.07 11:10	0.42186	+0.00201
31.07 11:03	0.41985	-0.00191
31.07 11:00	0.42176	+0.00012
31.07 10:50	0.42164	-0.00127
31.07 10:40	0.42291	-0.00014
31.07 10:30	0.42305	+0.00071
31.07 10:20	0.42234	+8.0E-5
31.07 10:10	0.42226	-0.00074
31.07 10:00	0.423	-0.00012
31.07 09:50	0.42312	+0.00028
31.07 09:40	0.42284	-4.0E-5
31.07 09:30	0.42288	+0.00045
31.07 09:20	0.42243	-0.00069
31.07 09:10	0.42312	+0.00051
31.07 09:03	0.42261	-0.00033
31.07 09:00	0.42294	-0.00012
31.07 08:50	0.42306	+0.00118
31.07 08:40	0.42188	+4.0E-5
31.07 08:30	0.42184	-0.00042
31.07 08:20	0.42226	+0.00013
31.07 08:10	0.42213	+0.00013
31.07 08:00	0.422	+0.0002
31.07 07:50	0.4218	+0.00045
31.07 07:40	0.42135	-0.00094
31.07 07:30	0.42229	-0.00265
31.07 07:20	0.42494	+0.00042
31.07 07:10	0.42452	-0.00065
31.07 07:03	0.42517	-4.0E-5
31.07 07:00	0.42521	-6.0E-5
31.07 06:50	0.42527	+0.00019
31.07 06:40	0.42508	-0.00125
31.07 06:30	0.42633	-0.00117
31.07 06:20	0.4275	+4.0E-5
31.07 06:10	0.42746	+0.00026
31.07 06:00	0.4272	+0.0008
31.07 05:50	0.4264	+0.00067
31.07 05:40	0.42573	+5.0E-5
31.07 05:30	0.42568	+7.0E-5
31.07 05:20	0.42561	+0.003
31.07 05:10	0.42261	-0.00034
31.07 05:03	0.42295	-0.00561
31.07 05:00	0.42856	+0.00675
31.07 04:50	0.42181	-6.0E-5
31.07 04:45	0.42187	+0.00084
31.07 04:30	0.42103	-0.00023
31.07 04:20	0.42126	-0.00068
31.07 04:10	0.42194	+0.00088
31.07 04:00	0.42106	-0.00053
31.07 03:50	0.42159	+1.0E-5
31.07 03:40	0.42158	-0.00013
31.07 03:30	0.42171	-0.001
31.07 03:20	0.42271	+0.00119
31.07 03:10	0.42152	-0.00011
31.07 03:03	0.42163	+2.0E-5
31.07 03:00	0.42161	-7.0E-5
31.07 02:50	0.42168	+0.00015
31.07 02:40	0.42153	-0.0002
31.07 02:30	0.42173	-0.00016
31.07 02:20	0.42189	+0.0003
31.07 02:10	0.42159	-3.0E-5
31.07 02:00	0.42162	+2.0E-5
31.07 01:50	0.4216	-7.0E-5
31.07 01:40	0.42167	-0.00043
31.07 01:30	0.4221	+0.00045
31.07 01:20	0.42165	+0.00048
31.07 01:10	0.42117	+0.00037
31.07 01:03	0.4208	-0.00099
31.07 01:00	0.42179

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.41733

макс: 0.47657

за неделю:

0.42752

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
01.08 00:00	0.42752	+0.00183
31.07 23:50	0.42569	-0.0003
31.07 22:50	0.42653	-4.0E-5
31.07 21:50	0.42603	-
31.07 20:50	0.42784	+0.0002
31.07 19:50	0.42705	+6.0E-5
31.07 18:50	0.4254	-0.00074
31.07 17:50	0.42484	+0.00034
31.07 16:50	0.4234	-0.00475
31.07 15:50	0.4298	+0.00021
31.07 14:50	0.42772	-0.00024
31.07 13:50	0.42549	+0.00042
31.07 12:50	0.42407	+0.00162
31.07 11:50	0.42843	+0.00012
31.07 10:50	0.42164	-0.00012
31.07 09:50	0.42312	-0.00012
31.07 08:50	0.42306	+0.0002
31.07 07:50	0.4218	-6.0E-5
31.07 06:50	0.42527	+0.0008
31.07 05:50	0.4264	+0.00675
31.07 04:50	0.42181	-0.00053
31.07 03:50	0.42159	-7.0E-5
31.07 02:50	0.42168	+2.0E-5
31.07 01:50	0.4216	+0.00054
31.07 00:50	0.42125	+0.00036
30.07 23:50	0.42165	-0.00022
30.07 22:50	0.42198	+0.00122
30.07 21:50	0.42248	+0.00033
30.07 20:50	0.42236	-0.0002
30.07 19:50	0.4218	+0.00159
30.07 18:50	0.42131	-0.00048
30.07 17:50	0.42161	-0.00051
30.07 16:50	0.42257	+0.00021
30.07 15:50	0.42243	-0.00035
30.07 14:50	0.42219	-0.00135
30.07 13:50	0.42312	+0.00194
30.07 12:50	0.42177	-0.00053
30.07 11:50	0.42542	-0.00067
30.07 10:50	0.42395	+0.00056
30.07 08:40	0.42152	-0.00104
30.07 07:50	0.42237	+0.00024
30.07 06:50	0.42228	-0.00066
30.07 05:50	0.42621	+0.00317
30.07 04:50	0.42264	+0.00101
30.07 03:50	0.4207	-0.00036
30.07 02:50	0.42096	-0.00237
30.07 01:50	0.42332	-0.0025
30.07 00:50	0.42274	-0.00104
29.07 23:50	0.42802	-0.00089
29.07 22:50	0.44587	+0.00435
29.07 21:50	0.44072	-0.00328
29.07 20:50	0.44401	-0.00093
29.07 19:50	0.43501	-0.00565
29.07 18:50	0.44115	+0.00288
29.07 17:50	0.42424	-0.0001
29.07 16:50	0.42034	+0.00031
29.07 15:50	0.42015	+0.00068
29.07 14:50	0.41958	+2.0E-5
29.07 13:50	0.42026	-0.0018
29.07 12:50	0.42039	-0.00038
29.07 11:50	0.42027	-7.0E-5
29.07 10:50	0.4201	+0.00011
29.07 09:50	0.42048	-4.0E-5
29.07 08:50	0.42028	+3.0E-5
29.07 07:50	0.4202	+0.00037
29.07 06:50	0.41984	+0.0001
29.07 05:50	0.41987	+0.00054
29.07 04:50	0.41945	-0.00012
29.07 03:50	0.4194	+3.0E-5
29.07 02:50	0.41944	+0.00021
29.07 01:50	0.41978	+5.0E-5
29.07 00:50	0.41953	+0.00013
28.07 23:50	0.4195	-0.00018
28.07 22:50	0.41975	-0.00023
28.07 21:50	0.41998	+0.00022
28.07 20:50	0.41973	-0.00183
28.07 19:50	0.42237	-0.00053
28.07 18:50	0.42031	-0.00109
28.07 17:50	0.42049	-0.00432
28.07 16:50	0.42443	+0.00331
28.07 15:50	0.42414	-0.00092
28.07 14:50	0.42588	+0.00198
28.07 13:50	0.42146	-0.0011
28.07 12:50	0.42196	+0.00054
28.07 11:50	0.4216	+0.00397
28.07 10:50	0.41733	-0.00117
28.07 09:50	0.4211	+0.00219
28.07 08:50	0.42071	-0.0021
28.07 07:50	0.42275	-0.00205
28.07 06:50	0.4222	-0.00361
28.07 05:50	0.42621	-0.00397
28.07 04:50	0.42885	+1.0E-5
28.07 03:50	0.42157	-0.00031
28.07 02:50	0.42211	-6.0E-5
28.07 01:50	0.42222	-0.00026
28.07 00:50	0.42182	+0.00043
27.07 23:50	0.42168	-0.0012
27.07 22:50	0.42306	+0.00102
27.07 21:50	0.421	+0.00033
27.07 20:50	0.42174	+0.00079
27.07 19:50	0.42131	+7.0E-5
27.07 18:50	0.42149	-0.00012
27.07 17:50	0.42192	+0.00034
27.07 16:50	0.4215	-0.00191
27.07 15:50	0.42325	+0.00105
27.07 14:50	0.42352	+0.00151
27.07 13:50	0.42331	+0.0004
27.07 12:50	0.42494	-0.00455
27.07 11:50	0.43055	-0.00054
27.07 10:50	0.42528	+0.00199
27.07 09:50	0.42278	+0.00146
27.07 08:50	0.42103	+0.00044
27.07 07:50	0.42167	-0.00073
27.07 06:50	0.42387	-0.0049
27.07 05:50	0.42833	+0.00068
27.07 04:50	0.43048	-0.00021
27.07 03:50	0.42887	+0.0029
27.07 02:50	0.42692	-0.00178
27.07 01:50	0.42904	+0.00024
27.07 00:50	0.42694	+0.00097
26.07 23:50	0.42746	-0.00092
26.07 22:50	0.42955	-0.00205
26.07 21:50	0.43384	+0.00041
26.07 20:50	0.4323	-0.00203
26.07 19:50	0.43568	-0.00068
26.07 18:50	0.45219	-0.00263
26.07 17:50	0.46786	+0.00786
26.07 16:50	0.47657	+0.00188
26.07 15:50	0.4739	+0.00035
26.07 14:50	0.46504	-0.00016
26.07 13:50	0.45419	-0.0074
26.07 12:50	0.45877	+0.00064
26.07 11:50	0.45414	+0.00149
26.07 10:50	0.45002	+0.0024
26.07 09:50	0.44987	+0.00631
26.07 08:50	0.43973	-0.00061
26.07 07:50	0.44978	+0.00026
26.07 06:50	0.44786	+0.00187
26.07 05:50	0.44731	+0.00026
26.07 04:50	0.4434	-0.00164
26.07 03:50	0.46298	+0.01323
26.07 02:50	0.45755	-0.00611
26.07 01:50	0.43752	+5.0E-5
26.07 00:50	0.43756	-0.00048
25.07 23:50	0.43823	-0.00261
25.07 22:50	0.43797	+5.0E-5
25.07 21:50	0.438	-0.00081
25.07 20:50	0.43793	+0.00274
25.07 19:50	0.43513	+7.0E-5
25.07 18:50	0.42563	+0.00055
25.07 17:50	0.42291	+0.0006
25.07 16:50	0.42379	-0.00082
25.07 15:50	0.42731	-0.00059
25.07 14:50	0.42994	+0.00017
25.07 13:50	0.43582	+0.00068
25.07 12:50	0.43342	-0.00192
25.07 11:50	0.43141	+1.0E-5
25.07 10:50	0.43482	+0.00183
25.07 09:50	0.4343	-0.00132
25.07 08:50	0.43436	-0.00092
25.07 07:50	0.44997	+0.00457
25.07 06:50	0.43003	-0.00061
25.07 05:50	0.42907	-0.00504
25.07 04:50	0.43534	-0.00083
25.07 03:50	0.44001	-0.00048
25.07 02:50	0.44525	-0.00238
25.07 01:50	0.44501	+3.0E-5
25.07 00:50	0.44466

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 0.41733

макс: 0.7535

за месяц:

0.42752

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	0.42261	-0.00295
29.07.2026	0.42556	+0.00497
28.07.2026	0.42059	-0.00254
27.07.2026	0.42313	-0.02289
26.07.2026	0.44602	+0.01033
25.07.2026	0.43569	-0.01531
24.07.2026	0.451	-0.0197
23.07.2026	0.4707	-0.01017
22.07.2026	0.48087	+0.00438
21.07.2026	0.47649	-0.01168
20.07.2026	0.48817	-0.0369
19.07.2026	0.52507	-0.0325
18.07.2026	0.55757	+0.02543
17.07.2026	0.53214	-0.03967
16.07.2026	0.57181	-0.01546
15.07.2026	0.58727	-0.00628
14.07.2026	0.59355	+0.00361
13.07.2026	0.58994	-0.0146
12.07.2026	0.60454	-0.01713
11.07.2026	0.62167	-0.01848
10.07.2026	0.64015	-0.00213
09.07.2026	0.64228	-0.00677
08.07.2026	0.64905	-0.01236
07.07.2026	0.66141	+0.00364
06.07.2026	0.65777	-0.0512
05.07.2026	0.70897	-0.04453
04.07.2026	0.7535	+0.05869
03.07.2026	0.69481	-0.01015
02.07.2026	0.70496	-0.01642
01.07.2026	0.72138	+0.01017
30.06.2026	0.71121

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 0.41733

макс: 5.4826

за квартал:

0.42752

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	0.42261	-0.00295
29.07.2026	0.42556	+0.00497
28.07.2026	0.42059	-0.00254
27.07.2026	0.42313	-0.02289
26.07.2026	0.44602	+0.01033
25.07.2026	0.43569	-0.01531
24.07.2026	0.451	-0.0197
23.07.2026	0.4707	-0.01017
22.07.2026	0.48087	+0.00438
21.07.2026	0.47649	-0.01168
20.07.2026	0.48817	-0.0369
19.07.2026	0.52507	-0.0325
18.07.2026	0.55757	+0.02543
17.07.2026	0.53214	-0.03967
16.07.2026	0.57181	-0.01546
15.07.2026	0.58727	-0.00628
14.07.2026	0.59355	+0.00361
13.07.2026	0.58994	-0.0146
12.07.2026	0.60454	-0.01713
11.07.2026	0.62167	-0.01848
10.07.2026	0.64015	-0.00213
09.07.2026	0.64228	-0.00677
08.07.2026	0.64905	-0.01236
07.07.2026	0.66141	+0.00364
06.07.2026	0.65777	-0.0512
05.07.2026	0.70897	-0.04453
04.07.2026	0.7535	+0.05869
03.07.2026	0.69481	-0.01015
02.07.2026	0.70496	-0.01642
01.07.2026	0.72138	+0.01017
30.06.2026	0.71121	-0.01458
29.06.2026	0.72579	-0.0145
28.06.2026	0.74029	-0.04
27.06.2026	0.78029	-0.00349
26.06.2026	0.78378	-0.00962
25.06.2026	0.7934	-0.12596
24.06.2026	0.91936	+0.06738
23.06.2026	0.85198	+0.1167
22.06.2026	0.73528	-0.02421
21.06.2026	0.75949	-0.03977
20.06.2026	0.79926	-0.03965
19.06.2026	0.83891	-0.00701
18.06.2026	0.84592	+0.00169
17.06.2026	0.84423	-0.00081
16.06.2026	0.84504	-0.03979
15.06.2026	0.88483	-0.01556
14.06.2026	0.90039	+0.00462
13.06.2026	0.89577	-0.03748
12.06.2026	0.93325	-0.07835
11.06.2026	1.0116	-0.0259
10.06.2026	1.0375	-0.0927
09.06.2026	1.1302	-0.111
08.06.2026	1.2412	+0.0052
07.06.2026	1.236	-0.1308
06.06.2026	1.3668	-0.0547
05.06.2026	1.4215	-0.0324
04.06.2026	1.4539	-0.1652
03.06.2026	1.6191	+0.1351
02.06.2026	1.484	-0.0489
01.06.2026	1.5329	-0.0871
31.05.2026	1.62	-0.1935
30.05.2026	1.8135	-0.1367
29.05.2026	1.9502	-0.2009
28.05.2026	2.1511	-0.1851
27.05.2026	2.3362	-0.1578
26.05.2026	2.494	+0.042
25.05.2026	2.452	-0.1858
24.05.2026	2.6378	+0.0036
23.05.2026	2.6342	-0.0844
22.05.2026	2.7186	-0.1467
21.05.2026	2.8653	+0.2403
20.05.2026	2.625	-0.2534
19.05.2026	2.8784	-0.0709
18.05.2026	2.9493	-0.0453
17.05.2026	2.9946	+0.0449
16.05.2026	2.9497	-0.0102
15.05.2026	2.9599	-0.348
14.05.2026	3.3079	-1.1919
13.05.2026	4.4998	-0.7506
12.05.2026	5.2504	+0.0221
11.05.2026	5.2283	-0.1251
10.05.2026	5.3534	+0.0527
09.05.2026	5.3007	+0.0198
08.05.2026	5.2809	+0.1002
07.05.2026	5.1807	-0.1753
06.05.2026	5.356	-0.1266
05.05.2026	5.4826	+0.0168
04.05.2026	5.4658	+0.0148
03.05.2026	5.451	+0.1493
02.05.2026	5.3017

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот