Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к GameX

    Все криптовалюты » GameX, ChainLink »

    Курс GameX к ChainLink

    Обновлено: 22.05.2024 05:40:01

    =
    Калькулятор GMX - LINK / Обратный расчет: курс ChainLink к GameX
    0
    10010

    Графики

    Динамика изменения курса gamex относительно chainlink, за 1 GMX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9369
      макс: 2.0351
      за сутки:
        1.9369

      Таблица изменений курса gamex : показать

      ДатаКурс+/-
      22.05 05:401.9369-0.0054
      22.05 05:301.9423-0.0075
      22.05 05:201.9498-0.0066
      22.05 05:101.9564-0.002
      22.05 05:001.9584-0.0019
      22.05 04:501.9603-0.0007
      22.05 04:401.961-0.001
      22.05 04:301.962+0.0026
      22.05 04:201.9594-0.0073
      22.05 04:101.9667-0.0022
      22.05 04:031.9689-0.0007
      22.05 04:001.9696+0.0066
      22.05 03:501.963-0.0008
      22.05 03:401.9638-0.0048
      22.05 03:301.9686-0.0057
      22.05 03:201.9743-0.008
      22.05 03:101.9823-0.0009
      22.05 03:001.9832+0.0009
      22.05 02:501.9823-0.007
      22.05 02:401.9893-0.005
      22.05 02:301.9943+0.0025
      22.05 02:201.9918-0.0014
      22.05 02:101.9932-0.0057
      22.05 02:031.9989-0.0006
      22.05 02:001.9995+0.0016
      22.05 01:501.9979+0.0021
      22.05 01:401.9958-0.0057
      22.05 01:302.0015+0.0072
      22.05 01:201.9943+0.0063
      22.05 01:101.988+0.0093
      22.05 01:001.9787-0.0016
      22.05 00:501.9803-0.0019
      22.05 00:401.9822-0.0026
      22.05 00:301.9848-0.002
      22.05 00:201.9868+0.0019
      22.05 00:101.9849+0.0003
      22.05 00:031.9846-0.0004
      22.05 00:001.985+0.0036
      21.05 23:501.9814+0.0054
      21.05 23:401.976+0.001
      21.05 23:301.975-0.0053
      21.05 23:201.9803+0.0011
      21.05 23:101.9792+0.0099
      21.05 23:001.9693-0.0001
      21.05 22:501.9694-0.0077
      21.05 22:401.9771+0.0014
      21.05 22:301.9757+0.0033
      21.05 22:201.9724+0.004
      21.05 22:101.9684+0.0053
      21.05 22:031.9631-0.0001
      21.05 22:001.9632-0.007
      21.05 21:501.9702+0.0002
      21.05 21:401.97+0.0004
      21.05 21:301.9696-0.0032
      21.05 21:201.9728-0.0017
      21.05 21:101.9745+0.0066
      21.05 21:001.9679-0.0017
      21.05 20:501.9696-0.0016
      21.05 20:401.9712-0.0006
      21.05 20:301.9718-0.0038
      21.05 20:201.9756-0.0141
      21.05 20:101.9897-0.0052
      21.05 20:031.9949-0.0002
      21.05 20:001.9951-0.0065
      21.05 19:502.0016-0.0041
      21.05 19:402.0057+0.002
      21.05 19:302.0037+0.0074
      21.05 19:201.9963+0.0062
      21.05 19:101.9901-0.0041
      21.05 19:001.9942-0.0033
      21.05 18:501.9975+0.0057
      21.05 18:401.9918+0.0082
      21.05 18:301.9836+0.0104
      21.05 18:201.9732+0.0038
      21.05 18:101.9694-0.0076
      21.05 18:031.977-0.0007
      21.05 18:001.9777-0.0035
      21.05 17:501.9812-0.0107
      21.05 17:401.9919+0.0016
      21.05 17:301.9903-0.0084
      21.05 17:201.9987-0.0037
      21.05 17:102.0024+0.0056
      21.05 17:001.9968-0.0226
      21.05 16:502.0194-0.0008
      21.05 16:402.0202-0.0062
      21.05 16:302.0264+0.0035
      21.05 16:202.0229-0.0086
      21.05 16:102.0315-0.0036
      21.05 16:032.0351+0.0032
      21.05 16:002.0319+0.0025
      21.05 15:502.0294+0.0053
      21.05 15:402.0241-0.0076
      21.05 15:302.0317+0.0027
      21.05 15:202.029+0.0021
      21.05 15:102.0269-0.0007
      21.05 15:002.0276+0.0075
      21.05 14:502.0201-0.0025
      21.05 14:402.0226-0.0027
      21.05 14:302.0253+0.0036
      21.05 14:202.0217+0.0039
      21.05 14:102.0178+0.0068
      21.05 14:032.011+0.0004
      21.05 14:002.0106+0.0026
      21.05 13:502.008+0.0058
      21.05 13:402.0022+0.0058
      21.05 13:301.9964-
      21.05 13:201.9964+0.0191
      21.05 13:101.9773+0.0044
      21.05 13:001.9729+0.0012
      21.05 12:501.9717-0.0011
      21.05 12:401.9728-0.0058
      21.05 12:301.9786-0.0042
      21.05 12:201.9828+0.0042
      21.05 12:101.9786-0.0006
      21.05 12:031.9792+0.0001
      21.05 12:001.9791+0.0066
      21.05 11:501.9725-0.009
      21.05 11:401.9815-0.0045
      21.05 11:301.986+0.0031
      21.05 11:201.9829+0.0063
      21.05 11:101.9766-0.0057
      21.05 11:001.9823+0.0032
      21.05 10:501.9791-0.0051
      21.05 10:401.9842+0.0022
      21.05 10:301.982+0.006
      21.05 10:201.976+0.0109
      21.05 10:101.9651-0.0013
      21.05 10:031.9664+0.0015
      21.05 10:001.9649-0.0016
      21.05 09:501.9665+0.0103
      21.05 09:401.9562-0.0019
      21.05 09:301.9581+0.003
      21.05 09:201.9551-0.0038
      21.05 09:101.9589+0.0065
      21.05 09:001.9524+0.003
      21.05 08:501.9494-0.002
      21.05 08:401.9514-0.0095
      21.05 08:301.9609-0.0095
      21.05 08:201.9704-0.0005
      21.05 08:101.9709+0.0025
      21.05 08:031.9684+0.0003
      21.05 08:001.9681-0.0051
      21.05 07:501.9732-0.0084
      21.05 07:401.9816+0.0042
      21.05 07:301.9774-0.0179
      21.05 07:201.9953-0.0028
      21.05 07:101.9981-0.0092
      21.05 07:002.0073-0.0097
      21.05 06:502.017-0.0011
      21.05 06:402.0181-0.0053
      21.05 06:302.0234-0.0062
      21.05 06:202.0296+0.0021
      21.05 06:102.0275-0.0026
      21.05 06:032.0301+0.0001
      21.05 06:002.03
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7031
      макс: 2.3344
      за неделю:
        1.9369

      Таблица изменений курса gamex : показать

      ДатаКурс+/-
      22.05 05:401.9369-0.0019
      22.05 04:501.9603+0.0066
      22.05 03:501.963+0.0009
      22.05 02:501.9823+0.0016
      22.05 01:501.9979-0.0016
      22.05 00:501.9803+0.0036
      21.05 23:501.9814-0.0001
      21.05 22:501.9694-0.007
      21.05 21:501.9702-0.0017
      21.05 20:501.9696-0.0065
      21.05 19:502.0016-0.0033
      21.05 18:501.9975-0.0035
      21.05 17:501.9812-0.0226
      21.05 16:502.0194+0.0025
      21.05 15:502.0294+0.0075
      21.05 14:502.0201+0.0026
      21.05 13:502.008+0.0012
      21.05 12:501.9717+0.0066
      21.05 11:501.9725+0.0032
      21.05 10:501.9791-0.0016
      21.05 09:501.9665+0.003
      21.05 08:501.9494-0.0051
      21.05 07:501.9732-0.0097
      21.05 06:502.017+0.004
      21.05 05:502.026+0.0074
      21.05 04:502.0181+0.0015
      21.05 03:501.9816-0.0044
      21.05 02:501.9615-0.0008
      21.05 01:501.9642-0.0025
      21.05 00:501.9815-0.0074
      20.05 23:501.9766+0.0203
      20.05 22:501.9054-0.0003
      20.05 21:501.89+0.0386
      20.05 20:501.8481-0.0068
      20.05 19:501.855+0.0078
      20.05 18:501.8714+0.0045
      20.05 17:501.8197+0.0104
      20.05 16:501.7972-0.0009
      20.05 15:501.7977-0.0085
      20.05 14:501.7916+0.0049
      20.05 13:501.7772-0.0024
      20.05 12:501.7704+0.0002
      20.05 11:501.775+0.0006
      20.05 10:501.7596+0.0004
      20.05 09:501.7445+0.0053
      20.05 08:501.7382+0.0013
      20.05 07:501.7233-0.008
      20.05 06:501.7237-0.0024
      20.05 05:501.735+0.0008
      20.05 04:501.7323-0.0204
      20.05 03:501.7522+0.0003
      20.05 02:501.7373+0.002
      20.05 01:501.7362-0.0102
      20.05 00:501.7481+0.0037
      19.05 23:501.7474+0.0006
      19.05 22:501.7222+0.0036
      19.05 21:501.7036-0.0054
      19.05 20:501.7031+0.0114
      19.05 19:501.7156-0.0024
      19.05 18:501.7202-0.0059
      19.05 17:501.7561+0.0007
      19.05 16:501.7688-0.0027
      19.05 15:501.7974+0.0013
      19.05 14:501.7987-0.001
      19.05 13:501.8057-0.0003
      19.05 12:501.7899-0.0003
      19.05 11:501.798+0.0001
      19.05 10:501.7898+0.0038
      19.05 09:501.8044+0.0064
      19.05 08:501.7949-0.0059
      19.05 07:501.8584+0.0149
      19.05 06:501.7977+0.0039
      19.05 05:501.7985-0.0047
      19.05 04:501.7844+0.0025
      19.05 03:501.7943-0.0024
      19.05 02:501.8099+0.0008
      19.05 01:501.8156-0.0068
      19.05 00:501.8197+0.0036
      18.05 23:501.8092+0.0017
      18.05 22:501.8084+0.0021
      18.05 21:501.8157+0.001
      18.05 20:501.8079+0.0023
      18.05 19:501.8059+0.0037
      18.05 18:501.7944-0.0065
      18.05 17:501.8149-0.0039
      18.05 16:501.8382-0.0043
      18.05 15:501.8657+0.0019
      18.05 14:501.8667+0.0034
      18.05 13:501.8667+0.0048
      18.05 12:501.8502+0.0049
      18.05 11:501.8436-0.0054
      18.05 10:501.8421+0.005
      18.05 09:501.838-0.0092
      18.05 08:501.8454-0.0077
      18.05 07:401.8619+0.0003
      18.05 06:501.8608+0.0014
      18.05 05:501.8423+0.0075
      18.05 04:501.8215+0.0019
      18.05 03:501.839-0.0007
      18.05 02:501.8401+0.005
      18.05 01:501.8405-0.0015
      18.05 00:501.8589+0.0013
      17.05 23:501.856-0.0049
      17.05 22:501.8552-0.0038
      17.05 21:501.8582-0.0032
      17.05 20:501.8534-0.0041
      17.05 19:501.8487+0.0013
      17.05 18:501.8991+0.0002
      17.05 17:501.8813+0.0056
      17.05 16:501.8573+0.02
      17.05 15:501.8151+0.002
      17.05 14:501.8193-0.0023
      17.05 13:501.8583+0.0143
      17.05 12:501.8265-0.0078
      17.05 11:501.8495-0.0106
      17.05 10:501.8994+0.011
      17.05 09:501.8782-0.0032
      17.05 08:501.9014+0.0008
      17.05 07:501.8994-0.0031
      17.05 06:501.8963+0.0158
      17.05 05:501.8907-0.0036
      17.05 04:501.9137+0.0013
      17.05 03:501.9364-0.007
      17.05 02:501.9604-0.0046
      17.05 01:501.9315-0.0244
      17.05 00:501.9491-0.0154
      16.05 23:502.0556+0.0112
      16.05 22:502.0407-0.032
      16.05 21:502.1742+0.0073
      16.05 20:502.1995-0.0114
      16.05 19:502.2002+0.0001
      16.05 18:502.2091-0.0016
      16.05 17:502.1978-0.0034
      16.05 16:502.2101-0.0099
      16.05 15:502.2374-0.0003
      16.05 14:502.2429-0.0087
      16.05 13:502.2602-0.0025
      16.05 12:502.2615+0.0105
      16.05 11:502.2365+0.0035
      16.05 10:502.2394+0.0025
      16.05 09:502.2303-0.0042
      16.05 08:502.2343-0.0045
      16.05 07:502.2487-0.0019
      16.05 06:502.2576+0.0049
      16.05 05:502.2777-0.0108
      16.05 04:502.2861-0.0001
      16.05 03:502.2823-0.0019
      16.05 02:502.3067-0.0009
      16.05 01:502.297+0.0003
      16.05 00:502.2922-0.0027
      15.05 23:502.3245-0.007
      15.05 22:502.3264-0.0077
      15.05 21:502.3344-0.0041
      15.05 20:502.3304-0.0094
      15.05 19:502.298-0.0001
      15.05 18:502.3216+0.0025
      15.05 17:502.2534-0.0054
      15.05 16:502.1838+0.0101
      15.05 15:502.169+0.0153
      15.05 14:502.1092-0.0007
      15.05 13:502.0994-0.0081
      15.05 12:502.1302+0.008
      15.05 11:402.1295-0.0023
      15.05 10:502.1424-0.0051
      15.05 09:502.1425-0.0037
      15.05 08:502.1693+0.0056
      15.05 07:502.1753+0.0004
      15.05 06:502.1495+0.0011
      15.05 05:502.1194
    • * на графике представлен средесуточный курс gamex в течение последних 30 дней.
      мин: 1.7031
      макс: 2.3344
      за месяц:
        1.9369
      Таблица изменений курса gamex : показать
      ДатаКурс+/-
      21.05.20241.9903+0.1626
      20.05.20241.8277+0.0583
      19.05.20241.7694-0.0618
      18.05.20241.8312-0.0359
      17.05.20241.8671-0.3018
      16.05.20242.1689-0.0469
      15.05.20242.2158+0.0966
      14.05.20242.1192+0.0263
      13.05.20242.0929-0.1107
      12.05.20242.2036+0.1203
      11.05.20242.0833+0.0146
      10.05.20242.0687+0.2389
      09.05.20241.8298+0.046
      08.05.20241.7838+0.0258
      07.05.20241.758+0.0007
      06.05.20241.7573-0.0319
      05.05.20241.7892-0.0273
      04.05.20241.8165-0.021
      03.05.20241.8375+0.0167
      02.05.20241.8208-0.0719
      01.05.20241.8927+0.0101
      30.04.20241.8826+0.0041
      29.04.20241.8785-0.0613
      28.04.20241.9398+0.0233
      27.04.20241.9165+0.0825
      26.04.20241.834-0.0153
      25.04.20241.8493-0.0055
      24.04.20241.8548-0.0677
      23.04.20241.9225-0.0338
      22.04.20241.9563-0.0458
      21.04.20242.0021
    • * на графике представлен средесуточный курс gamex в течение последних 3 месяцев.
      мин: 1.7031
      макс: 2.9321
      за квартал:
        1.9369
      Таблица изменений курса gamex : показать
      ДатаКурс+/-
      21.05.20241.9903+0.1626
      20.05.20241.8277+0.0583
      19.05.20241.7694-0.0618
      18.05.20241.8312-0.0359
      17.05.20241.8671-0.3018
      16.05.20242.1689-0.0469
      15.05.20242.2158+0.0966
      14.05.20242.1192+0.0263
      13.05.20242.0929-0.1107
      12.05.20242.2036+0.1203
      11.05.20242.0833+0.0146
      10.05.20242.0687+0.2389
      09.05.20241.8298+0.046
      08.05.20241.7838+0.0258
      07.05.20241.758+0.0007
      06.05.20241.7573-0.0319
      05.05.20241.7892-0.0273
      04.05.20241.8165-0.021
      03.05.20241.8375+0.0167
      02.05.20241.8208-0.0719
      01.05.20241.8927+0.0101
      30.04.20241.8826+0.0041
      29.04.20241.8785-0.0613
      28.04.20241.9398+0.0233
      27.04.20241.9165+0.0825
      26.04.20241.834-0.0153
      25.04.20241.8493-0.0055
      24.04.20241.8548-0.0677
      23.04.20241.9225-0.0338
      22.04.20241.9563-0.0458
      21.04.20242.0021-0.0168
      20.04.20242.0189-0.0761
      19.04.20242.095-0.0384
      18.04.20242.1334+0.0061
      17.04.20242.1273+0.0161
      16.04.20242.1112+0.1224
      15.04.20241.9888+0.1077
      14.04.20241.8811-0.029
      13.04.20241.9101-0.0693
      12.04.20241.9794-0.1284
      11.04.20242.1078-0.0781
      10.04.20242.1859-0.0613
      09.04.20242.2472+0.0273
      08.04.20242.2199-0.0825
      07.04.20242.3024-0.0058
      06.04.20242.3082+0.011
      05.04.20242.2972+0.0232
      04.04.20242.274+0.0313
      03.04.20242.2427-0.014
      02.04.20242.2567-0.1065
      01.04.20242.3632-0.0306
      31.03.20242.3938+0.0299
      30.03.20242.3639-0.0105
      29.03.20242.3744+0.028
      28.03.20242.3464-0.0044
      27.03.20242.3508-0.0236
      26.03.20242.3744-0.1034
      25.03.20242.4778-0.0097
      24.03.20242.4875+0.0202
      23.03.20242.4673-0.0351
      22.03.20242.5024-0.0465
      21.03.20242.5489-0.0273
      20.03.20242.5762+0.0099
      19.03.20242.5663-0.055
      18.03.20242.6213-0.1024
      17.03.20242.7237-0.0072
      16.03.20242.7309+0.0203
      15.03.20242.7106-0.0701
      14.03.20242.7807-0.1514
      13.03.20242.9321+0.1305
      12.03.20242.8016+0.1592
      11.03.20242.6424-0.1174
      10.03.20242.7598-0.0558
      09.03.20242.8156-0.055
      08.03.20242.8706+0.1561
      07.03.20242.7145+0.018
      06.03.20242.6965-0.045
      05.03.20242.7415-0.0637
      04.03.20242.8052-0.0032
      03.03.20242.8084+0.1113
      02.03.20242.6971-0.0456
      01.03.20242.7427+0.1404
      29.02.20242.6023-0.0559
      28.02.20242.6582-0.0831
      27.02.20242.7413-0.011
      26.02.20242.7523+0.0243
      25.02.20242.728+0.0377
      24.02.20242.6903+0.1258
      23.02.20242.5645+0.0614
      22.02.20242.5031+0.0287
      21.02.20242.4744

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.