Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к GameX
- Биткоин 63203.95
- Эфириум 3110.81
- Tether 0.99962
- Binance Coin 593.07
- Solana 137.06
- USD Coin 0.99996
- Lido Staked ETH 3099.11
- Рипл 0.51906
- Dogecoin 0.14668
- Tokamak Network 5.2637
- Cardano 0.45901
- SHIBA INU 2.48E-5
- Avalanche 34.0098
- Wrapped TRON 0.1198
- TRON 0.1196
- Wrapped Bitcoin 63158.85
- Polkadot 6.69
- Bitcoin Cash 479.09
- ChainLink 14.2953
- NEAR Protocol 6.911
Курс GameX к евро
Обновлено: 27.04.2024 04:10:01
Стоимость GameX (GMX) на текущий момент составляет 24.7068 EUR, а общий объем торгов за 24 часа – 12 127 881 EUR.
Рыночная капитализация составляет 233 828 071 EUR. За последние 24 часа курс GameX относительно евро снизился на -2.81%. Изменение за неделю составило -7.98%.
= | ||
Калькулятор GMX - EUR / Обратный расчет: курс евро к GameX
|
33% | 67% |
Графики
Динамика изменения курса gamex относительно евро, за 1 GMX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 24.6108макс: 25.5716за сутки:
24.7068 Таблица изменений курса gamex : показать
Дата Курс +/- 27.04 04:10 24.7068 -0.0978 27.04 04:03 24.8046 +0.0827 27.04 04:00 24.7219 +0.0868 27.04 03:50 24.6351 -0.2565 27.04 03:40 24.8916 -0.0856 27.04 03:30 24.9772 -0.1531 27.04 03:20 25.1303 +0.0635 27.04 03:10 25.0668 +0.0155 27.04 03:00 25.0513 +0.0622 27.04 02:50 24.9891 -0.0037 27.04 02:40 24.9928 -0.0248 27.04 02:30 25.0176 +0.0113 27.04 02:20 25.0063 +0.0107 27.04 02:10 24.9956 +0.0787 27.04 02:03 24.9169 +0.01 27.04 02:00 24.9069 +0.004 27.04 01:50 24.9029 -0.14 27.04 01:40 25.0429 -0.1143 27.04 01:30 25.1572 -0.0502 27.04 01:20 25.2074 -0.0338 27.04 01:10 25.2412 +0.0337 27.04 01:00 25.2075 +0.0145 27.04 00:50 25.193 +0.0848 27.04 00:40 25.1082 -0.0277 27.04 00:30 25.1359 -0.0045 27.04 00:20 25.1404 -0.0819 27.04 00:10 25.2223 +0.0222 27.04 00:03 25.2001 -0.0076 27.04 00:00 25.2077 -0.0279 26.04 23:50 25.2356 -0.0395 26.04 23:40 25.2751 +0.0006 26.04 23:30 25.2745 +0.0055 26.04 23:20 25.269 +0.0525 26.04 23:10 25.2165 +0.0153 26.04 23:00 25.2012 +0.0522 26.04 22:50 25.149 -0.0129 26.04 22:40 25.1619 -0.0206 26.04 22:30 25.1825 +0.0062 26.04 22:20 25.1763 +0.0136 26.04 22:10 25.1627 -0.0349 26.04 22:03 25.1976 +0.007 26.04 22:00 25.1906 +0.039 26.04 21:50 25.1516 +0.0441 26.04 21:40 25.1075 +0.0194 26.04 21:30 25.0881 -0.0593 26.04 21:20 25.1474 +0.0462 26.04 21:10 25.1012 -0.0122 26.04 21:00 25.1134 +0.0502 26.04 20:50 25.0632 +0.0574 26.04 20:40 25.0058 +0.0452 26.04 20:30 24.9606 +0.0302 26.04 20:20 24.9304 +0.0302 26.04 20:10 24.9002 -0.006 26.04 20:03 24.9062 +0.0178 26.04 20:00 24.8884 +0.0347 26.04 19:50 24.8537 -0.054 26.04 19:40 24.9077 -0.0441 26.04 19:30 24.9518 +0.0662 26.04 19:20 24.8856 -0.0596 26.04 19:10 24.9452 +0.0274 26.04 19:00 24.9178 +0.0481 26.04 18:50 24.8697 +0.0875 26.04 18:40 24.7822 +0.0872 26.04 18:30 24.695 -0.1148 26.04 18:20 24.8098 -0.0244 26.04 18:10 24.8342 -0.1143 26.04 18:03 24.9485 -0.0017 26.04 18:00 24.9502 -0.0045 26.04 17:50 24.9547 -0.2274 26.04 17:40 25.1821 -0.0462 26.04 17:30 25.2283 -0.0783 26.04 17:20 25.3066 +0.2298 26.04 17:10 25.0768 -0.0456 26.04 17:00 25.1224 +0.3163 26.04 16:50 24.8061 +0.0527 26.04 16:40 24.7534 +0.1426 26.04 16:30 24.6108 -0.0283 26.04 16:20 24.6391 -0.1742 26.04 16:10 24.8133 +0.0116 26.04 16:03 24.8017 +0.0306 26.04 16:00 24.7711 -0.1509 26.04 15:50 24.922 -0.0182 26.04 15:40 24.9402 +0.0815 26.04 15:30 24.8587 +0.004 26.04 15:20 24.8547 +0.0121 26.04 15:10 24.8426 +0.0407 26.04 15:00 24.8019 -0.0198 26.04 14:50 24.8217 -0.0028 26.04 14:40 24.8245 -0.045 26.04 14:30 24.8695 -0.008 26.04 14:20 24.8775 +0.0574 26.04 14:10 24.8201 +0.0337 26.04 14:03 24.7864 -0.0178 26.04 14:00 24.8042 -0.0975 26.04 13:50 24.9017 -0.0308 26.04 13:40 24.9325 -0.1056 26.04 13:30 25.0381 -0.024 26.04 13:20 25.0621 -0.0547 26.04 13:10 25.1168 +0.0583 26.04 13:00 25.0585 -0.0173 26.04 12:50 25.0758 -0.0645 26.04 12:40 25.1403 +0.0505 26.04 12:30 25.0898 -0.0082 26.04 12:20 25.098 +0.0447 26.04 12:10 25.0533 -0.0116 26.04 12:03 25.0649 +0.0026 26.04 12:00 25.0623 -0.0943 26.04 11:50 25.1566 +0.0266 26.04 11:40 25.13 -0.0566 26.04 11:30 25.1866 -0.034 26.04 11:20 25.2206 +0.1411 26.04 11:10 25.0795 +0.0145 26.04 11:00 25.065 -0.0639 26.04 10:50 25.1289 +0.1149 26.04 10:40 25.014 -0.0933 26.04 10:30 25.1073 +0.0782 26.04 10:20 25.0291 -0.0593 26.04 10:10 25.0884 -0.0033 26.04 10:03 25.0917 -0.0336 26.04 10:00 25.1253 +0.0229 26.04 09:50 25.1024 -0.0871 26.04 09:40 25.1895 -0.0552 26.04 09:30 25.2447 +0.0206 26.04 09:20 25.2241 -0.0877 26.04 09:10 25.3118 -0.0364 26.04 09:00 25.3482 +0.1153 26.04 08:50 25.2329 -0.0123 26.04 08:40 25.2452 +0.0472 26.04 08:30 25.198 -0.0218 26.04 08:20 25.2198 +0.0675 26.04 08:10 25.1523 -0.0004 26.04 08:03 25.1527 -0.033 26.04 08:00 25.1857 -0.0006 26.04 07:50 25.1863 +0.0307 26.04 07:40 25.1556 +0.0701 26.04 07:30 25.0855 +0.0408 26.04 07:20 25.0447 -0.1215 26.04 07:10 25.1662 -0.0368 26.04 07:00 25.203 -0.0306 26.04 06:50 25.2336 -0.0749 26.04 06:40 25.3085 -0.0394 26.04 06:30 25.3479 -0.13 26.04 06:20 25.4779 +0.0702 26.04 06:10 25.4077 -0.0745 26.04 06:03 25.4822 -0.0076 26.04 06:00 25.4898 +0.0593 26.04 05:50 25.4305 +0.0126 26.04 05:40 25.4179 -0.1537 26.04 05:30 25.5716 +0.0442 26.04 05:20 25.5274 +0.1257 26.04 05:10 25.4017 -0.0199 26.04 05:00 25.4216 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 24.6108макс: 28.9319за неделю:
24.7068 Таблица изменений курса gamex : показать
Дата Курс +/- 27.04 04:10 24.7068 +0.0868 27.04 03:50 24.6351 +0.0622 27.04 02:50 24.9891 +0.004 27.04 01:50 24.9029 +0.0145 27.04 00:50 25.193 -0.0279 26.04 23:50 25.2356 +0.0522 26.04 22:50 25.149 +0.039 26.04 21:50 25.1516 +0.0502 26.04 20:50 25.0632 +0.0347 26.04 19:50 24.8537 +0.0481 26.04 18:50 24.8697 -0.0045 26.04 17:50 24.9547 +0.3163 26.04 16:50 24.8061 -0.1509 26.04 15:50 24.922 -0.0198 26.04 14:50 24.8217 -0.0975 26.04 13:50 24.9017 -0.0173 26.04 12:50 25.0758 -0.0943 26.04 11:50 25.1566 -0.0639 26.04 10:50 25.1289 +0.0229 26.04 09:50 25.1024 +0.1153 26.04 08:50 25.2329 -0.0006 26.04 07:50 25.1863 -0.0306 26.04 06:50 25.2336 +0.0593 26.04 05:50 25.4305 +0.1479 26.04 04:50 25.2737 +0.0559 26.04 03:50 25.2115 -0.0282 26.04 02:50 25.4099 -0.0457 26.04 01:50 25.4552 -0.063 26.04 00:50 25.7725 -0.0106 25.04 23:50 25.8139 +0.0405 25.04 22:50 25.5912 +0.0601 25.04 21:50 25.5892 +0.0582 25.04 20:50 25.5453 +0.0067 25.04 19:50 25.5935 +0.0684 25.04 18:50 25.5402 -0.1804 25.04 17:50 25.3459 +0.0818 25.04 16:50 25.122 -0.0588 25.04 15:50 25.0856 -0.0237 25.04 14:50 25.0148 -0.0639 25.04 13:50 24.7935 +0.0286 25.04 12:50 25.0093 +0.0448 25.04 11:50 24.9618 +0.0136 25.04 10:50 25.0125 +0.0222 25.04 09:50 25.049 -0.077 25.04 08:50 25.173 -0.0186 25.04 07:50 25.0684 -0.021 25.04 06:50 25.0076 -0.0385 25.04 05:50 25.1748 -0.1628 25.04 04:50 25.2292 -0.0209 25.04 03:50 25.3471 +0.0275 25.04 02:50 24.9476 -0.1248 25.04 01:50 25.0528 +0.0737 25.04 00:50 25.0555 -0.0604 24.04 23:50 25.1053 -0.0014 24.04 22:50 25.1385 -0.2099 24.04 21:50 25.2418 -0.0387 24.04 20:50 25.4001 +0.0015 24.04 19:50 25.2206 +0.013 24.04 18:50 25.2248 +0.0879 24.04 17:50 25.6232 -0.2448 24.04 16:50 26.3815 +0.0565 24.04 15:50 26.5319 -0.0735 24.04 14:50 26.7997 +0.0547 24.04 13:50 26.7745 +0.0107 24.04 12:50 26.7898 -0.0061 24.04 11:50 26.9836 -0.0811 24.04 10:50 27.0937 -0.09 24.04 09:50 27.2135 -0.007 24.04 08:50 27.2472 +0.2123 24.04 07:50 27.247 -0.0268 24.04 06:50 27.1229 -0.0441 24.04 05:50 27.075 -0.0527 24.04 04:50 27.2017 +0.0098 24.04 03:50 27.1489 -0.0212 24.04 02:50 27.0306 -0.1324 24.04 01:50 27.073 +0.0099 24.04 00:50 27.1953 -0.0308 23.04 23:50 27.2777 -0.0217 23.04 22:50 27.3721 +0.0083 23.04 21:50 27.3997 -0.1206 23.04 20:50 27.6758 -0.0049 23.04 19:50 27.6696 +0.0111 23.04 18:50 27.6969 -0.0398 23.04 17:50 27.9595 +0.0283 23.04 16:50 27.7027 +0.0529 23.04 15:50 27.478 +0.058 23.04 14:50 27.4525 -0.0386 23.04 13:50 27.6778 +0.0601 23.04 12:50 27.4521 +0.1278 23.04 11:50 27.4397 -0.0039 23.04 10:50 27.5068 -0.1536 23.04 09:50 27.8173 +0.0243 23.04 08:50 27.8534 -0.2163 23.04 07:50 27.8936 -0.0473 23.04 06:50 28.0246 -0.0759 23.04 05:50 28.2893 -0.091 23.04 04:50 28.4346 -0.0475 23.04 03:50 28.4058 -0.0028 23.04 02:50 28.2705 +0.0866 23.04 01:50 28.3762 +0.0187 23.04 00:50 28.3677 +0.0395 22.04 23:50 28.3624 +0.1348 22.04 22:50 28.1933 -0.0891 22.04 21:50 28.4333 +0.0636 22.04 20:50 28.4012 -0.0109 22.04 19:50 28.119 +0.0166 22.04 18:50 28.2188 -0.172 22.04 17:50 28.4023 +0.1344 22.04 16:50 28.5935 +0.0485 22.04 15:50 28.6231 +0.0001 22.04 14:50 28.5168 +0.0003 22.04 13:50 28.6517 +0.0533 22.04 12:50 28.4948 -0.1297 22.04 11:50 28.6172 +0.0172 22.04 10:50 28.6393 -0.0175 22.04 09:50 28.9319 +0.1335 22.04 08:50 28.7593 +0.0612 22.04 07:50 28.5512 +0.2073 22.04 06:50 28.3499 -0.0087 22.04 05:50 27.7748 -0.0423 22.04 04:50 27.9603 +0.1266 22.04 03:50 27.8343 -0.0394 22.04 02:50 27.8943 -0.0162 22.04 01:50 28.0569 +0.0445 22.04 00:50 27.7949 +0.045 21.04 23:50 27.6503 -0.1058 21.04 22:50 27.7426 +0.0098 21.04 21:50 27.555 +0.0432 21.04 20:50 27.4685 +0.1565 21.04 19:50 27.2663 -0.0687 21.04 18:50 27.7654 -0.0074 21.04 17:50 27.6112 -0.2486 21.04 16:50 27.775 -0.1572 21.04 15:50 28.0018 -0.0512 21.04 14:50 27.9963 +0.0656 21.04 13:50 28.0026 +0.0149 21.04 12:50 27.7666 -0.0899 21.04 11:50 27.9774 +0.0967 21.04 10:50 27.9748 -0.0208 21.04 09:50 28.1174 -0.0264 21.04 08:50 28.2254 +0.1191 21.04 07:50 28.2952 -0.0442 21.04 06:50 28.4523 +0.0705 21.04 05:50 28.3617 -0.0312 21.04 04:50 28.2802 +0.0534 21.04 03:50 28.037 -0.022 21.04 02:50 28.2841 -0.0542 21.04 01:50 28.2175 -0.0344 21.04 00:50 28.3029 -0.0244 20.04 23:50 28.4872 +0.0346 20.04 22:50 28.2702 -0.0508 20.04 21:50 27.9892 +0.0652 20.04 20:50 28.1111 -0.0676 20.04 19:50 27.5768 +0.3054 20.04 18:50 26.986 -0.0188 20.04 17:50 26.7982 -0.031 20.04 16:50 26.7214 +0.1211 20.04 15:50 26.5048 +0.0603 20.04 14:50 26.3677 +0.0163 20.04 13:50 26.3913 -0.0515 20.04 12:50 26.3866 -0.088 20.04 11:50 26.6818 -0.0384 20.04 10:50 26.8509 -0.0529 20.04 09:50 26.9493 -0.0463 20.04 08:50 26.971 -0.0324 20.04 07:50 27.0292 -0.0055 20.04 06:50 26.8925 -0.0611 20.04 05:50 26.978 +0.083 20.04 04:50 26.8481 -
* на графике представлен средесуточный курс gamex в течение последних 30 дней.
мин: 24.0193макс: 42.5083за месяц:
24.7068 Дата Курс +/- 26.04.2024 25.1049 -0.1762 25.04.2024 25.2811 -0.92 24.04.2024 26.2011 -1.3496 23.04.2024 27.5507 -0.8957 22.04.2024 28.4464 +0.5213 21.04.2024 27.9251 +0.6944 20.04.2024 27.2307 +0.2414 19.04.2024 26.9893 +0.1383 18.04.2024 26.851 +0.2474 17.04.2024 26.6036 +0.058 16.04.2024 26.5456 +0.3182 15.04.2024 26.2274 +2.2081 14.04.2024 24.0193 -1.9813 13.04.2024 26.0006 -5.238 12.04.2024 31.2386 -3.0129 11.04.2024 34.2515 -0.9466 10.04.2024 35.1981 -1.3783 09.04.2024 36.5764 -0.5262 08.04.2024 37.1026 -0.5226 07.04.2024 37.6252 +0.429 06.04.2024 37.1962 +0.3792 05.04.2024 36.817 -0.5546 04.04.2024 37.3716 +0.2074 03.04.2024 37.1642 -0.4667 02.04.2024 37.6309 -3.0305 01.04.2024 40.6614 -1.6728 31.03.2024 42.3342 +0.6242 30.03.2024 41.71 +0.005 29.03.2024 41.705 -0.2338 28.03.2024 41.9388 -0.5695 27.03.2024 42.5083 -
* на графике представлен средесуточный курс gamex в течение последних 3 месяцев.
мин: 24.0193макс: 55.2591за квартал:
24.7068 Дата Курс +/- 26.04.2024 25.1049 -0.1762 25.04.2024 25.2811 -0.92 24.04.2024 26.2011 -1.3496 23.04.2024 27.5507 -0.8957 22.04.2024 28.4464 +0.5213 21.04.2024 27.9251 +0.6944 20.04.2024 27.2307 +0.2414 19.04.2024 26.9893 +0.1383 18.04.2024 26.851 +0.2474 17.04.2024 26.6036 +0.058 16.04.2024 26.5456 +0.3182 15.04.2024 26.2274 +2.2081 14.04.2024 24.0193 -1.9813 13.04.2024 26.0006 -5.238 12.04.2024 31.2386 -3.0129 11.04.2024 34.2515 -0.9466 10.04.2024 35.1981 -1.3783 09.04.2024 36.5764 -0.5262 08.04.2024 37.1026 -0.5226 07.04.2024 37.6252 +0.429 06.04.2024 37.1962 +0.3792 05.04.2024 36.817 -0.5546 04.04.2024 37.3716 +0.2074 03.04.2024 37.1642 -0.4667 02.04.2024 37.6309 -3.0305 01.04.2024 40.6614 -1.6728 31.03.2024 42.3342 +0.6242 30.03.2024 41.71 +0.005 29.03.2024 41.705 -0.2338 28.03.2024 41.9388 -0.5695 27.03.2024 42.5083 -1.28 26.03.2024 43.7883 +0.2305 25.03.2024 43.5578 +1.7508 24.03.2024 41.807 +0.222 23.03.2024 41.585 -0.2192 22.03.2024 41.8042 -1.2794 21.03.2024 43.0836 +1.6369 20.03.2024 41.4467 +0.3793 19.03.2024 41.0674 -4.0941 18.03.2024 45.1615 -0.6901 17.03.2024 45.8516 -1.6941 16.03.2024 47.5457 -0.9422 15.03.2024 48.4879 -4.7489 14.03.2024 53.2368 -2.0223 13.03.2024 55.2591 +2.4301 12.03.2024 52.829 +1.2072 11.03.2024 51.6218 +1.0226 10.03.2024 50.5992 -0.9486 09.03.2024 51.5478 -0.5446 08.03.2024 52.0924 +2.1406 07.03.2024 49.9518 +1.6242 06.03.2024 48.3276 -2.2894 05.03.2024 50.617 -2.1827 04.03.2024 52.7997 -0.8014 03.03.2024 53.6011 +1.1434 02.03.2024 52.4577 +2.1769 01.03.2024 50.2808 +2.745 29.02.2024 47.5358 +0.2633 28.02.2024 47.2725 -1.0358 27.02.2024 48.3083 +0.8495 26.02.2024 47.4588 +0.5366 25.02.2024 46.9222 +1.3415 24.02.2024 45.5807 +2.969 23.02.2024 42.6117 -0.1601 22.02.2024 42.7718 +0.2663 21.02.2024 42.5055 -1.8386 20.02.2024 44.3441 -0.8984 19.02.2024 45.2425 +3.0055 18.02.2024 42.237 +1.1355 17.02.2024 41.1015 -0.738 16.02.2024 41.8395 +0.7538 15.02.2024 41.0857 +0.911 14.02.2024 40.1747 +0.7008 13.02.2024 39.4739 +0.1394 12.02.2024 39.3345 -0.5519 11.02.2024 39.8864 -1.7528 10.02.2024 41.6392 -0.3664 09.02.2024 42.0056 +0.2278 08.02.2024 41.7778 +1.0173 07.02.2024 40.7605 +0.4595 06.02.2024 40.301 +0.5478 05.02.2024 39.7532 +0.1362 04.02.2024 39.617 -0.6437 03.02.2024 40.2607 +0.1432 02.02.2024 40.1175 +0.9722 01.02.2024 39.1453 -1.0974 31.01.2024 40.2427 -0.7568 30.01.2024 40.9995 +0.5845 29.01.2024 40.415 +0.1608 28.01.2024 40.2542 -0.0105 27.01.2024 40.2647