Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к GameX
- Биткоин 64188.95
- Эфириум 3129.41
- Tether 0.9998
- Binance Coin 603.15
- Solana 142.84
- USD Coin 0.99997
- Lido Staked ETH 3124.03
- Рипл 0.52256
- Dogecoin 0.14994
- Tokamak Network 5.3904
- Cardano 0.46843
- SHIBA INU 2.555E-5
- Avalanche 35.1577
- TRON 0.1184
- Wrapped TRON 0.11797
- Wrapped Bitcoin 64176.6
- Polkadot 6.8947
- Bitcoin Cash 480.17
- ChainLink 14.6139
- NEAR Protocol 7.1801
Курс GameX к фунту стерлингов
Обновлено: 26.04.2024 14:50:01
Стоимость GameX (GMX) на текущий момент составляет 21.2875 GBP, а общий объем торгов за 24 часа – 12 201 828 GBP.
Рыночная капитализация составляет 201 459 206 GBP. За последние 24 часа курс GameX относительно фунта стерлингов снизился на -0.62%. Изменение за неделю составило -9%.
| = | ||
| Калькулятор GMX - GBP / Обратный расчет: курс фунта стерлингов к GameX | ||
| 50% | 50% |
Графики
Динамика изменения курса gamex относительно фунта стерлингов, за 1 GMX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 21.2572макс: 22.1745за сутки:
21.2875 Таблица изменений курса gamex : показать
Дата Курс +/- 26.04 14:50 21.2875 -0.0024 26.04 14:40 21.2899 -0.0387 26.04 14:30 21.3286 -0.0068 26.04 14:20 21.3354 +0.0493 26.04 14:10 21.2861 +0.0289 26.04 14:03 21.2572 -0.0153 26.04 14:00 21.2725 -0.0882 26.04 13:50 21.3607 -0.0265 26.04 13:40 21.3872 -0.0906 26.04 13:30 21.4778 -0.0205 26.04 13:20 21.4983 -0.0469 26.04 13:10 21.5452 +0.05 26.04 13:00 21.4952 -0.0179 26.04 12:50 21.5131 -0.0554 26.04 12:40 21.5685 +0.0433 26.04 12:30 21.5252 -0.007 26.04 12:20 21.5322 +0.0384 26.04 12:10 21.4938 -0.01 26.04 12:03 21.5038 +0.0022 26.04 12:00 21.5016 -0.0944 26.04 11:50 21.596 +0.0229 26.04 11:40 21.5731 -0.0486 26.04 11:30 21.6217 -0.0292 26.04 11:20 21.6509 +0.1211 26.04 11:10 21.5298 +0.0125 26.04 11:00 21.5173 -0.0364 26.04 10:50 21.5537 +0.0986 26.04 10:40 21.4551 -0.0801 26.04 10:30 21.5352 +0.0671 26.04 10:20 21.4681 -0.0509 26.04 10:10 21.519 -0.0028 26.04 10:03 21.5218 -0.0288 26.04 10:00 21.5506 +0.0173 26.04 09:50 21.5333 -0.0747 26.04 09:40 21.608 -0.0473 26.04 09:30 21.6553 +0.0176 26.04 09:20 21.6377 -0.0752 26.04 09:10 21.7129 -0.0312 26.04 09:00 21.7441 +0.0958 26.04 08:50 21.6483 -0.0105 26.04 08:40 21.6588 +0.0405 26.04 08:30 21.6183 -0.0188 26.04 08:20 21.6371 +0.058 26.04 08:10 21.5791 -0.0004 26.04 08:03 21.5795 -0.0283 26.04 08:00 21.6078 +0.0033 26.04 07:50 21.6045 +0.0264 26.04 07:40 21.5781 +0.0601 26.04 07:30 21.518 +0.035 26.04 07:20 21.483 -0.1042 26.04 07:10 21.5872 -0.0316 26.04 07:00 21.6188 -0.0259 26.04 06:50 21.6447 -0.0642 26.04 06:40 21.7089 -0.0338 26.04 06:30 21.7427 -0.1115 26.04 06:20 21.8542 +0.0602 26.04 06:10 21.794 -0.0639 26.04 06:03 21.8579 -0.0065 26.04 06:00 21.8644 +0.0458 26.04 05:50 21.8186 +0.0108 26.04 05:40 21.8078 -0.1319 26.04 05:30 21.9397 +0.038 26.04 05:20 21.9017 +0.1078 26.04 05:10 21.7939 -0.0171 26.04 05:00 21.811 +0.1296 26.04 04:50 21.6814 +0.1759 26.04 04:40 21.5055 +0.0248 26.04 04:30 21.4807 -0.0985 26.04 04:20 21.5792 +0.0304 26.04 04:10 21.5488 -0.1395 26.04 04:03 21.6883 +0.0123 26.04 04:00 21.676 +0.0511 26.04 03:50 21.6249 -0.1535 26.04 03:40 21.7784 +0.0462 26.04 03:30 21.7322 -0.075 26.04 03:20 21.8072 -0.0279 26.04 03:10 21.8351 +0.0642 26.04 03:00 21.7709 -0.0238 26.04 02:50 21.7947 -0.0167 26.04 02:40 21.8114 +0.0175 26.04 02:30 21.7939 -0.0244 26.04 02:20 21.8183 -0.0391 26.04 02:10 21.8574 +0.0607 26.04 02:03 21.7967 +0.0023 26.04 02:00 21.7944 -0.0365 26.04 01:50 21.8309 -0.0484 26.04 01:40 21.8793 -0.017 26.04 01:30 21.8963 -0.0689 26.04 01:20 21.9652 -0.0136 26.04 01:10 21.9788 -0.0701 26.04 01:00 22.0489 -0.054 26.04 00:50 22.1029 -0.0716 26.04 00:40 22.1745 +0.0486 26.04 00:30 22.1259 -0.0187 26.04 00:20 22.1446 +0.0757 26.04 00:10 22.0689 -0.0809 26.04 00:03 22.1498 +0.0204 26.04 00:00 22.1294 -0.0004 25.04 23:50 22.1298 +0.0358 25.04 23:40 22.094 +0.0631 25.04 23:30 22.0309 +0.0294 25.04 23:20 22.0015 -0.103 25.04 23:10 22.1045 +0.131 25.04 23:00 21.9735 +0.0257 25.04 22:50 21.9478 -0.0006 25.04 22:40 21.9484 -0.0134 25.04 22:30 21.9618 -0.0473 25.04 22:20 22.0091 -0.0102 25.04 22:10 22.0193 +0.0147 25.04 22:03 22.0046 +0.0069 25.04 22:00 21.9977 +0.0535 25.04 21:50 21.9442 +0.0167 25.04 21:40 21.9275 -0.0911 25.04 21:30 22.0186 -0.0031 25.04 21:20 22.0217 +0.1094 25.04 21:10 21.9123 -0.0441 25.04 21:00 21.9564 +0.044 25.04 20:50 21.9124 -0.0158 25.04 20:40 21.9282 -0.0431 25.04 20:30 21.9713 -0.0759 25.04 20:20 22.0472 -0.0069 25.04 20:10 22.0541 +0.0271 25.04 20:03 22.027 +0.0676 25.04 20:00 21.9594 +0.0033 25.04 19:50 21.9561 -0.0248 25.04 19:40 21.9809 -0.0283 25.04 19:30 22.0092 +0.0643 25.04 19:20 21.9449 -0.0502 25.04 19:10 21.9951 +0.026 25.04 19:00 21.9691 +0.0728 25.04 18:50 21.8963 +0.0154 25.04 18:40 21.8809 +0.1132 25.04 18:30 21.7677 +0.042 25.04 18:20 21.7257 +0.1409 25.04 18:10 21.5848 +0.0073 25.04 18:03 21.5775 +0.0025 25.04 18:00 21.575 -0.1532 25.04 17:50 21.7282 -0.0744 25.04 17:40 21.8026 -0.058 25.04 17:30 21.8606 +0.0008 25.04 17:20 21.8598 +0.147 25.04 17:10 21.7128 +0.1065 25.04 17:00 21.6063 +0.0735 25.04 16:50 21.5328 +0.0447 25.04 16:40 21.4881 +0.1002 25.04 16:30 21.3879 +0.0137 25.04 16:20 21.3742 +0.0043 25.04 16:10 21.3699 -0.0774 25.04 16:03 21.4473 -0.0038 25.04 16:00 21.4511 -0.0493 25.04 15:50 21.5004 -0.0697 25.04 15:40 21.5701 +0.0157 25.04 15:30 21.5544 -0.0095 25.04 15:20 21.5639 +0.1926 25.04 15:10 21.3713 -0.0481 25.04 15:00 21.4194 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 21.2386макс: 24.92за неделю:
21.2875 Таблица изменений курса gamex : показать
Дата Курс +/- 26.04 14:50 21.2875 -0.0882 26.04 13:50 21.3607 -0.0179 26.04 12:50 21.5131 -0.0944 26.04 11:50 21.596 -0.0364 26.04 10:50 21.5537 +0.0173 26.04 09:50 21.5333 +0.0958 26.04 08:50 21.6483 +0.0033 26.04 07:50 21.6045 -0.0259 26.04 06:50 21.6447 +0.0458 26.04 05:50 21.8186 +0.1296 26.04 04:50 21.6814 +0.0511 26.04 03:50 21.6249 -0.0238 26.04 02:50 21.7947 -0.0365 26.04 01:50 21.8309 -0.054 26.04 00:50 22.1029 -0.0004 25.04 23:50 22.1298 +0.0257 25.04 22:50 21.9478 +0.0535 25.04 21:50 21.9442 +0.044 25.04 20:50 21.9124 +0.0033 25.04 19:50 21.9561 +0.0728 25.04 18:50 21.8963 -0.1532 25.04 17:50 21.7282 +0.0735 25.04 16:50 21.5328 -0.0493 25.04 15:50 21.5004 -0.0245 25.04 14:50 21.4439 -0.0392 25.04 13:50 21.2386 +0.0111 25.04 12:50 21.4369 +0.0274 25.04 11:50 21.4073 -0.0072 25.04 10:50 21.4696 +0.0019 25.04 09:50 21.5181 -0.0642 25.04 08:50 21.6227 -0.0221 25.04 07:50 21.539 -0.0119 25.04 06:50 21.4806 -0.0338 25.04 05:50 21.625 -0.1309 25.04 04:50 21.6628 -0.0191 25.04 03:50 21.7652 +0.0236 25.04 02:50 21.4222 -0.1019 25.04 01:50 21.5072 +0.0636 25.04 00:50 21.5091 -0.0565 24.04 23:50 21.5565 -0.0016 24.04 22:50 21.5853 -0.1818 24.04 21:50 21.6756 -0.0522 24.04 20:50 21.8304 -0.0057 24.04 19:50 21.6832 +0.01 24.04 18:50 21.6879 +0.088 24.04 17:50 22.018 -0.2107 24.04 16:50 22.6699 +0.0433 24.04 15:50 22.8044 -0.0579 24.04 14:50 23.0293 +0.0405 24.04 13:50 23.0141 +0.0019 24.04 12:50 23.0346 -0.0004 24.04 11:50 23.1964 -0.0673 24.04 10:50 23.2886 -0.0733 24.04 09:50 23.3875 -0.0123 24.04 08:50 23.4227 +0.1875 24.04 07:50 23.4175 -0.0264 24.04 06:50 23.3142 -0.0379 24.04 05:50 23.273 -0.052 24.04 04:50 23.3886 +0.0176 24.04 03:50 23.334 -0.0211 24.04 02:50 23.2352 -0.1133 24.04 01:50 23.2712 +0.0052 24.04 00:50 23.3797 -0.0286 23.04 23:50 23.4526 -0.0183 23.04 22:50 23.5334 +0.0042 23.04 21:50 23.5601 -0.1054 23.04 20:50 23.7991 -0.0077 23.04 19:50 23.7972 +0.0235 23.04 18:50 23.8067 -0.0693 23.04 17:50 24.0675 +0.0213 23.04 16:50 23.8495 +0.0355 23.04 15:50 23.6661 +0.0129 23.04 14:50 23.6812 -0.0402 23.04 13:50 23.8824 +0.057 23.04 12:50 23.6824 +0.0716 23.04 11:50 23.7103 +0.0433 23.04 10:50 23.7216 -0.1496 23.04 09:50 24.0064 +0.0251 23.04 08:50 24.0334 -0.1922 23.04 07:50 24.0736 -0.0311 23.04 06:50 24.1769 -0.0662 23.04 05:50 24.406 -0.0781 23.04 04:50 24.531 -0.0426 23.04 03:50 24.5078 -0.0049 23.04 02:50 24.3936 +0.0804 23.04 01:50 24.4792 +0.0217 23.04 00:50 24.4663 +0.0349 22.04 23:50 24.4609 +0.1144 22.04 22:50 24.3168 -0.0771 22.04 21:50 24.5241 +0.0536 22.04 20:50 24.4977 -0.0189 22.04 19:50 24.2637 +0.0027 22.04 18:50 24.3614 -0.167 22.04 17:50 24.5382 +0.1209 22.04 16:50 24.6986 +0.0398 22.04 15:50 24.7263 +0.0064 22.04 14:50 24.6282 +0.0296 22.04 13:50 24.7155 +0.0619 22.04 12:50 24.5643 -0.1261 22.04 11:50 24.6841 +0.0518 22.04 10:50 24.6662 -0.0169 22.04 09:50 24.92 +0.1241 22.04 08:50 24.7622 +0.0418 22.04 07:50 24.5938 +0.1833 22.04 06:50 24.4157 -0.0079 22.04 05:50 23.9208 -0.0291 22.04 04:50 24.0733 +0.0593 22.04 03:50 24.0145 -0.034 22.04 02:50 24.0663 -0.005 22.04 01:50 24.1976 +0.0443 22.04 00:50 23.9657 +0.0299 21.04 23:50 23.8499 -0.0942 21.04 22:50 23.9324 +0.0085 21.04 21:50 23.7706 +0.0372 21.04 20:50 23.6961 +0.135 21.04 19:50 23.5216 -0.0592 21.04 18:50 23.9521 -0.0064 21.04 17:50 23.8191 -0.2145 21.04 16:50 23.9605 -0.1355 21.04 15:50 24.156 -0.0441 21.04 14:50 24.1513 +0.0566 21.04 13:50 24.1567 +0.0128 21.04 12:50 23.9532 -0.0775 21.04 11:50 24.135 +0.0834 21.04 10:50 24.1328 -0.018 21.04 09:50 24.2558 -0.0228 21.04 08:50 24.349 +0.1028 21.04 07:50 24.4092 -0.0382 21.04 06:50 24.5447 +0.0609 21.04 05:50 24.4665 -0.027 21.04 04:50 24.3963 +0.0461 21.04 03:50 24.1864 -0.019 21.04 02:50 24.3996 -0.0467 21.04 01:50 24.3421 -0.0296 21.04 00:50 24.4158 -0.021 20.04 23:50 24.5748 +0.0299 20.04 22:50 24.3876 -0.0438 20.04 21:50 24.1452 +0.0563 20.04 20:50 24.2503 -0.0584 20.04 19:50 23.7895 +0.2635 20.04 18:50 23.2798 -0.0162 20.04 17:50 23.1178 -0.0267 20.04 16:50 23.0515 +0.1045 20.04 15:50 22.8647 +0.052 20.04 14:50 22.7464 +0.0142 20.04 13:50 22.7667 -0.0444 20.04 12:50 22.7627 -0.076 20.04 11:50 23.0174 -0.0331 20.04 10:50 23.1632 -0.0456 20.04 09:50 23.2481 -0.04 20.04 08:50 23.2669 -0.028 20.04 07:50 23.3171 -0.0047 20.04 06:50 23.1991 -0.0527 20.04 05:50 23.2729 +0.0716 20.04 04:50 23.1608 -0.1177 20.04 03:50 23.0661 -0.0089 20.04 02:50 23.1678 +0.0004 20.04 01:50 23.2277 -0.0484 20.04 00:50 23.4012 -0.0097 19.04 23:50 23.2428 +0.1381 19.04 22:50 23.3448 +0.0243 19.04 21:50 23.3252 +0.0604 19.04 20:50 23.3859 +0.0601 19.04 19:50 23.2055 +0.0512 19.04 18:50 23.2521 +0.0063 19.04 17:50 23.0444 +0.0365 19.04 16:50 22.9411 -0.1318 19.04 15:50 23.1164 -0.1056 19.04 14:50 23.3932 -
* на графике представлен средесуточный курс gamex в течение последних 30 дней.
мин: 20.5895макс: 37.5742за месяц:
Таблица изменений курса gamex : показать21.2875 Дата Курс +/- 25.04.2024 21.6741 -0.8533 24.04.2024 22.5274 -1.1536 23.04.2024 23.681 -0.8769 22.04.2024 24.5579 +0.4679 21.04.2024 24.09 +0.5991 20.04.2024 23.4909 +0.3523 19.04.2024 23.1386 +0.1487 18.04.2024 22.9899 +0.2738 17.04.2024 22.7161 +0.0297 16.04.2024 22.6864 +0.301 15.04.2024 22.3854 +1.7959 14.04.2024 20.5895 -1.6984 13.04.2024 22.2879 -4.4216 12.04.2024 26.7095 -2.5851 11.04.2024 29.2946 -0.8196 10.04.2024 30.1142 -1.2098 09.04.2024 31.324 -0.5144 08.04.2024 31.8384 -0.4713 07.04.2024 32.3097 +0.3685 06.04.2024 31.9412 +0.3546 05.04.2024 31.5866 -0.4711 04.04.2024 32.0577 +0.1982 03.04.2024 31.8595 -0.4071 02.04.2024 32.2666 -2.4987 01.04.2024 34.7653 -1.4553 31.03.2024 36.2206 +0.5342 30.03.2024 35.6864 +0.0603 29.03.2024 35.6261 -0.23 28.03.2024 35.8561 -0.5782 27.03.2024 36.4343 -1.1399 26.03.2024 37.5742 -
* на графике представлен средесуточный курс gamex в течение последних 3 месяцев.
мин: 20.5895макс: 47.2494за квартал:
Таблица изменений курса gamex : показать21.2875 Дата Курс +/- 25.04.2024 21.6741 -0.8533 24.04.2024 22.5274 -1.1536 23.04.2024 23.681 -0.8769 22.04.2024 24.5579 +0.4679 21.04.2024 24.09 +0.5991 20.04.2024 23.4909 +0.3523 19.04.2024 23.1386 +0.1487 18.04.2024 22.9899 +0.2738 17.04.2024 22.7161 +0.0297 16.04.2024 22.6864 +0.301 15.04.2024 22.3854 +1.7959 14.04.2024 20.5895 -1.6984 13.04.2024 22.2879 -4.4216 12.04.2024 26.7095 -2.5851 11.04.2024 29.2946 -0.8196 10.04.2024 30.1142 -1.2098 09.04.2024 31.324 -0.5144 08.04.2024 31.8384 -0.4713 07.04.2024 32.3097 +0.3685 06.04.2024 31.9412 +0.3546 05.04.2024 31.5866 -0.4711 04.04.2024 32.0577 +0.1982 03.04.2024 31.8595 -0.4071 02.04.2024 32.2666 -2.4987 01.04.2024 34.7653 -1.4553 31.03.2024 36.2206 +0.5342 30.03.2024 35.6864 +0.0603 29.03.2024 35.6261 -0.23 28.03.2024 35.8561 -0.5782 27.03.2024 36.4343 -1.1399 26.03.2024 37.5742 +0.2464 25.03.2024 37.3278 +1.2842 24.03.2024 36.0436 +0.1914 23.03.2024 35.8522 -0.0273 22.03.2024 35.8795 -1.0172 21.03.2024 36.8967 +1.5079 20.03.2024 35.3888 +0.3028 19.03.2024 35.086 -3.5403 18.03.2024 38.6263 -0.5644 17.03.2024 39.1907 -1.448 16.03.2024 40.6387 -0.7912 15.03.2024 41.4299 -4.0549 14.03.2024 45.4848 -1.7646 13.03.2024 47.2494 +2.0713 12.03.2024 45.1781 +1.1765 11.03.2024 44.0016 +0.9527 10.03.2024 43.0489 -0.807 09.03.2024 43.8559 -0.4784 08.03.2024 44.3343 +1.7057 07.03.2024 42.6286 +1.2898 06.03.2024 41.3388 -1.9051 05.03.2024 43.2439 -1.9466 04.03.2024 45.1905 -0.7126 03.03.2024 45.9031 +0.9791 02.03.2024 44.924 +1.8768 01.03.2024 43.0472 +2.3463 29.02.2024 40.7009 +0.2116 28.02.2024 40.4893 -0.8256 27.02.2024 41.3149 +0.722 26.02.2024 40.5929 +0.5501 25.02.2024 40.0428 +1.1448 24.02.2024 38.898 +2.5423 23.02.2024 36.3557 -0.2991 22.02.2024 36.6548 +0.255 21.02.2024 36.3998 -1.5628 20.02.2024 37.9626 -0.7122 19.02.2024 38.6748 +2.547 18.02.2024 36.1278 +0.9713 17.02.2024 35.1565 -0.6411 16.02.2024 35.7976 +0.6004 15.02.2024 35.1972 +0.9369 14.02.2024 34.2603 +0.6898 13.02.2024 33.5705 -0.01 12.02.2024 33.5805 -0.4776 11.02.2024 34.0581 -1.4966 10.02.2024 35.5547 -0.3374 09.02.2024 35.8921 +0.2336 08.02.2024 35.6585 +0.8888 07.02.2024 34.7697 +0.3392 06.02.2024 34.4305 +0.4252 05.02.2024 34.0053 +0.1712 04.02.2024 33.8341 -0.5497 03.02.2024 34.3838 +0.1466 02.02.2024 34.2372 +0.7779 01.02.2024 33.4593 -0.925 31.01.2024 34.3843 -0.6655 30.01.2024 35.0498 +0.5969 29.01.2024 34.4529 +0.0455 28.01.2024 34.4074 -0.009 27.01.2024 34.4164 +0.4424 26.01.2024 33.974