Курсы криптовалют к GameX

Биткоин 66945.04
Эфириум 3123.71
Tether 1.0002
Binance Coin 580.39
Solana 173.2
USD Coin 1
Lido Staked ETH 3121.31
Рипл 0.52139
Tokamak Network 6.408
Dogecoin 0.15326
Cardano 0.48213
SHIBA INU 2.468E-5
Avalanche 37.3134
Wrapped TRON 0.12345
TRON 0.12309
Wrapped Bitcoin 66946.1
Polkadot 7.1534
ChainLink 16.3868
Bitcoin Cash 474.97
NEAR Protocol 7.937

Все криптовалюты » GameX, Internet Computer (IOU) »

Курс GameX к Internet Computer (IOU)

Обновлено: 19.05.2024 03:30:01


	=
Калькулятор GMX - ICP / Обратный расчет: курс Internet Computer (IOU) к GameX

Графики

Динамика изменения курса gamex относительно internet computer (iou), за 1 GMX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1815

макс: 2.305

за сутки:

2.2277

Таблица изменений курса gamex : показать

Дата	Курс	+/-
19.05 03:30	2.2277	+0.0085
19.05 03:20	2.2192	-0.0089
19.05 03:10	2.2281	+0.0012
19.05 03:00	2.2269	-0.0046
19.05 02:50	2.2315	+0.0015
19.05 02:40	2.23	+0.0033
19.05 02:30	2.2267	-
19.05 02:20	2.2267	+0.0013
19.05 02:10	2.2254	-0.0023
19.05 02:03	2.2277	-0.0002
19.05 02:00	2.2279	+0.0018
19.05 01:50	2.2261	-0.0018
19.05 01:40	2.2279	+0.0038
19.05 01:30	2.2241	+0.0022
19.05 01:20	2.2219	-0.0001
19.05 01:10	2.222	-0.0009
19.05 01:00	2.2229	-0.0054
19.05 00:50	2.2283	-0.0003
19.05 00:40	2.2286	+0.0055
19.05 00:30	2.2231	-0.001
19.05 00:20	2.2241	+0.0035
19.05 00:10	2.2206	+0.0008
19.05 00:03	2.2198	+0.0009
19.05 00:00	2.2189	+0.0023
18.05 23:50	2.2166	-0.001
18.05 23:40	2.2176	+0.0032
18.05 23:30	2.2144	+0.0023
18.05 23:20	2.2121	+0.0047
18.05 23:10	2.2074	-0.0031
18.05 23:00	2.2105	-0.0038
18.05 22:50	2.2143	-0.0034
18.05 22:40	2.2177	+0.0011
18.05 22:30	2.2166	-0.0015
18.05 22:20	2.2181	-
18.05 22:10	2.2181	-0.0036
18.05 22:03	2.2217	+0.0005
18.05 22:00	2.2212	-0.0041
18.05 21:50	2.2253	+0.0072
18.05 21:40	2.2181	+0.003
18.05 21:30	2.2151	-0.0046
18.05 21:20	2.2197	+0.0056
18.05 21:10	2.2141	+0.0062
18.05 21:00	2.2079	+0.0046
18.05 20:50	2.2033	-0.0103
18.05 20:40	2.2136	+0.0033
18.05 20:30	2.2103	-0.0051
18.05 20:20	2.2154	+0.0101
18.05 20:10	2.2053	+0.0084
18.05 20:03	2.1969	-0.0002
18.05 20:00	2.1971	+0.002
18.05 19:50	2.1951	+0.0027
18.05 19:40	2.1924	-0.0002
18.05 19:30	2.1926	-0.0155
18.05 19:20	2.2081	+0.009
18.05 19:10	2.1991	+0.0107
18.05 19:00	2.1884	+0.0069
18.05 18:50	2.1815	-0.0046
18.05 18:40	2.1861	-0.0193
18.05 18:30	2.2054	+0.0005
18.05 18:20	2.2049	+0.0018
18.05 18:10	2.2031	-0.0076
18.05 18:03	2.2107	+0.0009
18.05 18:00	2.2098	+0.0038
18.05 17:50	2.206	+0.0019
18.05 17:40	2.2041	-0.0174
18.05 17:30	2.2215	+0.0005
18.05 17:20	2.221	+0.0044
18.05 17:10	2.2166	-0.0192
18.05 17:00	2.2358	-0.0068
18.05 16:50	2.2426	-0.0018
18.05 16:40	2.2444	-0.0018
18.05 16:30	2.2462	-0.0128
18.05 16:20	2.259	-0.0031
18.05 16:10	2.2621	+0.0101
18.05 16:03	2.252	-0.0042
18.05 16:00	2.2562	+0.0011
18.05 15:50	2.2551	-0.0005
18.05 15:40	2.2556	+0.0017
18.05 15:30	2.2539	+0.0053
18.05 15:20	2.2486	-0.0091
18.05 15:10	2.2577	-0.0202
18.05 15:00	2.2779	+0.0054
18.05 14:50	2.2725	-0.0029
18.05 14:40	2.2754	+0.0035
18.05 14:30	2.2719	-0.0028
18.05 14:20	2.2747	-0.0093
18.05 14:10	2.284	-0.0038
18.05 14:03	2.2878	-0.0013
18.05 14:00	2.2891	-0.002
18.05 13:50	2.2911	+0.0168
18.05 13:40	2.2743	+0.0147
18.05 13:30	2.2596	-0.0025
18.05 13:20	2.2621	+0.0109
18.05 13:10	2.2512	-0.0017
18.05 13:00	2.2529	+0.002
18.05 12:50	2.2509	+0.0025
18.05 12:40	2.2484	+0.0032
18.05 12:30	2.2452	+0.0014
18.05 12:20	2.2438	+0.0105
18.05 12:10	2.2333	-0.0094
18.05 12:03	2.2427	+0.0001
18.05 12:00	2.2426	-0.003
18.05 11:50	2.2456	-0.0001
18.05 11:40	2.2457	-0.0068
18.05 11:30	2.2525	+0.0009
18.05 11:20	2.2516	+0.0071
18.05 11:10	2.2445	+0.0026
18.05 11:00	2.2419	+0.0117
18.05 10:50	2.2302	-0.0087
18.05 10:40	2.2389	-0.0307
18.05 10:30	2.2696	+0.0019
18.05 10:20	2.2677	+0.002
18.05 10:10	2.2657	+0.0034
18.05 10:03	2.2623	-0.0013
18.05 10:00	2.2636	+0.0125
18.05 09:50	2.2511	-0.0002
18.05 09:40	2.2513	+0.0146
18.05 09:30	2.2367	-0.0161
18.05 09:20	2.2528	+0.0034
18.05 09:10	2.2494	-0.017
18.05 09:00	2.2664	+0.001
18.05 08:50	2.2654	-0.0013
18.05 08:40	2.2667	-0.0069
18.05 08:30	2.2736	-0.003
18.05 08:20	2.2766	-0.003
18.05 08:10	2.2796	+0.002
18.05 08:03	2.2776	-0.0002
18.05 08:00	2.2778	+0.0018
18.05 07:40	2.276	+0.002
18.05 07:30	2.274	-0.0053
18.05 07:20	2.2793	-0.0061
18.05 07:10	2.2854	+0.005
18.05 07:00	2.2804	+0.0018
18.05 06:50	2.2786	+0.0027
18.05 06:40	2.2759	-0.0198
18.05 06:30	2.2957	-
18.05 06:20	2.2957	-0.0034
18.05 06:10	2.2991	+0.0024
18.05 06:03	2.2967	+0.0002
18.05 06:00	2.2965	-0.0035
18.05 05:50	2.3	+0.0046
18.05 05:40	2.2954	-0.0096
18.05 05:30	2.305	+0.022
18.05 05:20	2.283	-0.0044
18.05 05:10	2.2874	+0.0066
18.05 05:00	2.2808	+0.0009
18.05 04:50	2.2799	-0.0008
18.05 04:40	2.2807	+0.0002
18.05 04:30	2.2805	+0.0083
18.05 04:20	2.2722	+0.0043
18.05 04:10	2.2679	-0.0055
18.05 04:03	2.2734	-0.0003
18.05 04:00	2.2737

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1815

макс: 2.6414

за неделю:

2.2277

Таблица изменений курса gamex : показать

Дата	Курс	+/-
19.05 03:30	2.2277	-0.0046
19.05 02:50	2.2315	+0.0018
19.05 01:50	2.2261	-0.0054
19.05 00:50	2.2283	+0.0023
18.05 23:50	2.2166	-0.0038
18.05 22:50	2.2143	-0.0041
18.05 21:50	2.2253	+0.0046
18.05 20:50	2.2033	+0.002
18.05 19:50	2.1951	+0.0069
18.05 18:50	2.1815	+0.0038
18.05 17:50	2.206	-0.0068
18.05 16:50	2.2426	+0.0011
18.05 15:50	2.2551	+0.0054
18.05 14:50	2.2725	-0.002
18.05 13:50	2.2911	+0.002
18.05 12:50	2.2509	-0.003
18.05 11:50	2.2456	+0.0117
18.05 10:50	2.2302	+0.0125
18.05 09:50	2.2511	+0.001
18.05 08:50	2.2654	+0.0018
18.05 07:40	2.276	+0.0018
18.05 06:50	2.2786	-0.0035
18.05 05:50	2.3	+0.0009
18.05 04:50	2.2799	-0.0048
18.05 03:50	2.2785	-
18.05 02:50	2.2834	-0.0053
18.05 01:50	2.2942	-0.0013
18.05 00:50	2.292	-0.0139
17.05 23:50	2.3035	-0.0046
17.05 22:50	2.3235	+0.0036
17.05 21:50	2.3366	-0.0028
17.05 20:50	2.345	-0.005
17.05 19:50	2.3369	-0.0031
17.05 18:50	2.3755	+0.0006
17.05 17:50	2.3578	-0.0058
17.05 16:50	2.3534	+0.0081
17.05 15:50	2.3519	-0.002
17.05 14:50	2.3717	-0.0043
17.05 13:50	2.3757	+0.005
17.05 12:50	2.3635	+0.0037
17.05 11:50	2.3648	-0.0099
17.05 10:50	2.4011	+0.0084
17.05 09:50	2.4324	+0.0062
17.05 08:50	2.4536	-0.0041
17.05 07:50	2.4584	-0.0049
17.05 06:50	2.4594	+0.0026
17.05 05:50	2.4819	-0.0008
17.05 04:50	2.4787	+0.0028
17.05 03:50	2.4807	+0.001
17.05 02:50	2.4886	-0.0009
17.05 01:50	2.4996	-0.0026
17.05 00:50	2.5111	-0.0042
16.05 23:50	2.5193	-0.0032
16.05 22:50	2.5193	-0.004
16.05 21:50	2.545	+0.0077
16.05 20:50	2.5276	-0.0126
16.05 19:50	2.529	+0.0071
16.05 18:50	2.4916	+0.0016
16.05 17:50	2.4816	-0.0112
16.05 16:50	2.5011	-0.0049
16.05 15:50	2.5296	+0.0044
16.05 14:50	2.5309	-0.0131
16.05 13:50	2.5539	-0.0078
16.05 12:50	2.5383	+0.0039
16.05 11:50	2.532	+0.0056
16.05 10:50	2.5179	+0.0081
16.05 09:50	2.5063	+0.0027
16.05 08:50	2.5204	-0.0056
16.05 07:50	2.5393	-0.0023
16.05 06:50	2.5487	-0.0031
16.05 05:50	2.566	-0.0137
16.05 04:50	2.5483	-0.0056
16.05 03:50	2.5439	-0.0068
16.05 02:50	2.5692	+0.0012
16.05 01:50	2.5533	+0.0001
16.05 00:50	2.5377	+0.0024
15.05 23:50	2.5493	-0.0021
15.05 22:50	2.5405	-0.0003
15.05 21:50	2.5678	+0.0008
15.05 20:50	2.5732	-0.0096
15.05 19:50	2.5556	-0.0006
15.05 18:50	2.5821	+0.0126
15.05 17:50	2.4868	-0.0017
15.05 16:50	2.4214	+0.0314
15.05 15:50	2.3832	+0.0217
15.05 14:50	2.3264	+0.0034
15.05 13:50	2.2994	+0.0028
15.05 12:50	2.316	+0.0108
15.05 11:40	2.3214	-0.0025
15.05 10:50	2.3312	+0.0004
15.05 09:50	2.3098	-0.0022
15.05 08:50	2.3308	+0.0028
15.05 07:50	2.345	-0.0015
15.05 06:50	2.3087	+0.0023
15.05 05:50	2.2862	-0.0003
15.05 04:50	2.2965	+0.0038
15.05 03:50	2.2986	+0.0152
15.05 02:50	2.2964	-0.0048
15.05 01:50	2.3093	-0.0019
15.05 00:50	2.3194	+0.0092
14.05 23:50	2.3008	+0.0178
14.05 22:50	2.2526	+0.0112
14.05 21:50	2.2643	-0.0053
14.05 20:50	2.4044	+0.003
14.05 19:50	2.4117	-0.0044
14.05 18:50	2.4132	-0.0025
14.05 17:50	2.3699	-0.0057
14.05 16:50	2.3887	-0.0156
14.05 15:50	2.3517	+0.0055
14.05 14:50	2.3574	+0.0129
14.05 13:50	2.3333	-0.0079
14.05 12:50	2.3452	-0.0029
14.05 11:50	2.3718	-0.005
14.05 10:50	2.3745	+0.0026
14.05 09:50	2.3692	-0.0126
14.05 08:50	2.4051	-0.0055
14.05 07:50	2.3791	-0.0029
14.05 06:50	2.4098	-0.0047
14.05 05:50	2.4622	-0.0031
14.05 04:50	2.4621	-0.0192
14.05 03:50	2.4821	-0.0005
14.05 02:50	2.3944	-0.003
14.05 01:50	2.3937	+0.0069
14.05 00:50	2.3816	+0.0012
13.05 23:50	2.3673	+0.0001
13.05 22:50	2.3453	+0.0012
13.05 21:50	2.3448	+0.0022
13.05 20:50	2.3495	+0.0115
13.05 19:50	2.3465	+0.0017
13.05 18:50	2.3389	-0.0016
13.05 17:50	2.3278	+0.0075
13.05 16:50	2.3255	-
13.05 15:50	2.349	+0.0049
13.05 14:50	2.3201	-0.0036
13.05 13:50	2.3328	+0.005
13.05 12:50	2.3224	-0.0058
13.05 11:50	2.3531	+0.0008
13.05 10:50	2.3813	-0.0182
13.05 09:50	2.4413	-0.0052
13.05 08:50	2.4756	-0.0215
13.05 07:50	2.5098	+0.0096
13.05 06:50	2.485	-0.0194
13.05 05:50	2.5104	-0.0024
13.05 04:50	2.5299	-0.0065
13.05 03:50	2.5687	-0.0035
13.05 02:50	2.5529	-0.0062
13.05 01:50	2.5766	+0.014
13.05 00:50	2.5705	-0.0015
12.05 23:50	2.5726	-0.0053
12.05 22:50	2.573	-0.0047
12.05 21:50	2.5576	-0.0101
12.05 20:50	2.5776	-0.0516
12.05 19:50	2.6414	+0.0419
12.05 18:50	2.6134	+0.0226
12.05 17:50	2.5014	-0.0035
12.05 16:50	2.4979	+0.0043
12.05 15:50	2.492	-0.0039
12.05 14:50	2.476	+0.0077
12.05 13:50	2.4473	+0.0038
12.05 12:50	2.4597	+0.0047
12.05 11:50	2.4638	+0.0001
12.05 10:50	2.4731	+0.0178
12.05 09:50	2.4704	-0.0032
12.05 08:50	2.4585	-0.005
12.05 07:50	2.4332	+0.0112
12.05 06:50	2.4231	-0.0117
12.05 05:50	2.4302	+0.0114
12.05 04:50	2.436	-0.0187
12.05 03:50	2.4358

* на графике представлен средесуточный курс gamex в течение последних 30 дней.

мин: 1.8369

макс: 2.6414

за месяц:

2.2277

Таблица изменений курса gamex : показать

Дата	Курс	+/-
17.05.2024	2.3706	-0.1512
16.05.2024	2.5218	+0.0913
15.05.2024	2.4305	+0.0668
14.05.2024	2.3637	-0.0279
13.05.2024	2.3916	-0.1183
12.05.2024	2.5099	+0.1535
11.05.2024	2.3564	-0.031
10.05.2024	2.3874	+0.2463
09.05.2024	2.1411	+0.1153
08.05.2024	2.0258	+0.05
07.05.2024	1.9758	+0.0254
06.05.2024	1.9504	-0.021
05.05.2024	1.9714	+0.0286
04.05.2024	1.9428	+0.0625
03.05.2024	1.8803	+0.0434
02.05.2024	1.8369	-0.0815
01.05.2024	1.9184	-0.0363
30.04.2024	1.9547	+0.0024
29.04.2024	1.9523	-0.0547
28.04.2024	2.007	-0.069
27.04.2024	2.076	+0.0729
26.04.2024	2.0031	+0.0228
25.04.2024	1.9803	+0.026
24.04.2024	1.9543	-0.0429
23.04.2024	1.9972	-0.0014
22.04.2024	1.9986	+0.0608
21.04.2024	1.9378	-0.0232
20.04.2024	1.961	-0.1945
19.04.2024	2.1555	-0.1747
18.04.2024	2.3302	-0.0156
17.04.2024	2.3458

* на графике представлен средесуточный курс gamex в течение последних 3 месяцев.

мин: 1.8369

макс: 4.3672

за квартал:

2.2277

Таблица изменений курса gamex : показать

Дата	Курс	+/-
17.05.2024	2.3706	-0.1512
16.05.2024	2.5218	+0.0913
15.05.2024	2.4305	+0.0668
14.05.2024	2.3637	-0.0279
13.05.2024	2.3916	-0.1183
12.05.2024	2.5099	+0.1535
11.05.2024	2.3564	-0.031
10.05.2024	2.3874	+0.2463
09.05.2024	2.1411	+0.1153
08.05.2024	2.0258	+0.05
07.05.2024	1.9758	+0.0254
06.05.2024	1.9504	-0.021
05.05.2024	1.9714	+0.0286
04.05.2024	1.9428	+0.0625
03.05.2024	1.8803	+0.0434
02.05.2024	1.8369	-0.0815
01.05.2024	1.9184	-0.0363
30.04.2024	1.9547	+0.0024
29.04.2024	1.9523	-0.0547
28.04.2024	2.007	-0.069
27.04.2024	2.076	+0.0729
26.04.2024	2.0031	+0.0228
25.04.2024	1.9803	+0.026
24.04.2024	1.9543	-0.0429
23.04.2024	1.9972	-0.0014
22.04.2024	1.9986	+0.0608
21.04.2024	1.9378	-0.0232
20.04.2024	1.961	-0.1945
19.04.2024	2.1555	-0.1747
18.04.2024	2.3302	-0.0156
17.04.2024	2.3458	+0.0208
16.04.2024	2.325	+0.1667
15.04.2024	2.1583	+0.1077
14.04.2024	2.0506	-0.0662
13.04.2024	2.1168	-0.105
12.04.2024	2.2218	-0.11
11.04.2024	2.3318	-0.0612
10.04.2024	2.393	+0.0297
09.04.2024	2.3633	+0.0732
08.04.2024	2.2901	-0.0877
07.04.2024	2.3778	+0.0017
06.04.2024	2.3761	+0.0332
05.04.2024	2.3429	+0.0723
04.04.2024	2.2706	+0.0631
03.04.2024	2.2075	-0.1043
02.04.2024	2.3118	-0.0969
01.04.2024	2.4087	-0.1125
31.03.2024	2.5212	+0.0271
30.03.2024	2.4941	-0.0859
29.03.2024	2.58	+0.0436
28.03.2024	2.5364	+0.1637
27.03.2024	2.3727	-0.0988
26.03.2024	2.4715	-0.3044
25.03.2024	2.7759	-0.4066
24.03.2024	3.1825	-0.1834
23.03.2024	3.3659	-0.0489
22.03.2024	3.4148	-0.4018
21.03.2024	3.8166	-0.1532
20.03.2024	3.9698	+0.0502
19.03.2024	3.9196	-0.0544
18.03.2024	3.974	-0.0381
17.03.2024	4.0121	-0.0906
16.03.2024	4.1027	-0.002
15.03.2024	4.1047	-0.0267
14.03.2024	4.1314	-0.0399
13.03.2024	4.1713	+0.1844
12.03.2024	3.9869	+0.0983
11.03.2024	3.8886	+0.0421
10.03.2024	3.8465	+0.0644
09.03.2024	3.7821	-0.1275
08.03.2024	3.9096	+0.2546
07.03.2024	3.655	+0.0372
06.03.2024	3.6178	-0.0478
05.03.2024	3.6656	-0.6444
04.03.2024	4.31	-0.0572
03.03.2024	4.3672	+0.0521
02.03.2024	4.3151	+0.0732
01.03.2024	4.2419	+0.2816
29.02.2024	3.9603	-0.0187
28.02.2024	3.979	-0.0443
27.02.2024	4.0233	-0.0752
26.02.2024	4.0985	+0.0275
25.02.2024	4.071	+0.105
24.02.2024	3.966	+0.2738
23.02.2024	3.6922	+0.1311
22.02.2024	3.5611	+0.0552
21.02.2024	3.5059	+0.0291
20.02.2024	3.4768	+0.0475
19.02.2024	3.4293	+0.0611
18.02.2024	3.3682	-0.0086
17.02.2024	3.3768

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот