Курсы криптовалют к GameX

Биткоин 63808.39
Эфириум 3133.04
Tether 0.99986
Binance Coin 599.41
Solana 140.24
USD Coin 1.0001
Lido Staked ETH 3133.77
Рипл 0.52522
Dogecoin 0.14785
Tokamak Network 5.3494
Cardano 0.46442
SHIBA INU 2.529E-5
Avalanche 34.5047
Wrapped TRON 0.12008
TRON 0.12
Wrapped Bitcoin 63920.68
Polkadot 6.7527
Bitcoin Cash 481.99
ChainLink 14.5239
NEAR Protocol 6.9611

Все криптовалюты » Израильский шекель » GameX »

Курс GameX к израильскому шекелю

Обновлено: 27.04.2024 01:40:01
Стоимость GameX (GMX) на текущий момент составляет 102.4 ILS, а общий объем торгов за 24 часа – 51 599 398 ILS. Рыночная капитализация составляет 969 167 357 ILS. За последние 24 часа курс GameX относительно израильского шекеля снизился на -1.27%. Изменение за неделю составило -5.23%.


	=
Калькулятор GMX - ILS / Обратный расчет: курс израильского шекеля к GameX

Покупать GMX?Продавать GMX?

33%

67%

Графики

Динамика изменения курса gamex относительно израильского шекеля, за 1 GMX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 100.24

макс: 104.36

за сутки:

102.4

Таблица изменений курса gamex : показать

Дата	Курс	+/-
27.04 01:40	102.4	-0.47
27.04 01:30	102.87	-0.21
27.04 01:20	103.08	-0.13
27.04 01:10	103.21	+0.13
27.04 01:00	103.08	+0.04
27.04 00:50	103.04	+0.35
27.04 00:40	102.69	-0.11
27.04 00:30	102.8	-0.02
27.04 00:20	102.82	-0.34
27.04 00:10	103.16	+0.1
27.04 00:03	103.06	-0.04
27.04 00:00	103.1	-0.14
26.04 23:50	103.24	-0.16
26.04 23:40	103.4	-
26.04 23:30	103.4	+0.02
26.04 23:20	103.38	+0.22
26.04 23:10	103.16	+0.06
26.04 23:00	103.1	+0.32
26.04 22:50	102.78	-0.05
26.04 22:40	102.83	-0.08
26.04 22:30	102.91	+0.02
26.04 22:20	102.89	+0.06
26.04 22:10	102.83	-0.15
26.04 22:03	102.98	+0.03
26.04 22:00	102.95	+0.16
26.04 21:50	102.79	+0.19
26.04 21:40	102.6	+0.07
26.04 21:30	102.53	-0.24
26.04 21:20	102.77	+0.19
26.04 21:10	102.58	-0.05
26.04 21:00	102.63	+0.18
26.04 20:50	102.45	+0.24
26.04 20:40	102.21	+0.18
26.04 20:30	102.03	+0.13
26.04 20:20	101.9	+0.12
26.04 20:10	101.78	-0.02
26.04 20:03	101.8	+0.07
26.04 20:00	101.73	+0.27
26.04 19:50	101.46	-0.22
26.04 19:40	101.68	-0.18
26.04 19:30	101.86	+0.27
26.04 19:20	101.59	-0.24
26.04 19:10	101.83	+0.11
26.04 19:00	101.72	+0.77
26.04 18:50	100.95	+0.36
26.04 18:40	100.59	+0.35
26.04 18:30	100.24	-0.46
26.04 18:20	100.7	-0.1
26.04 18:10	100.8	-0.47
26.04 18:03	101.27	-
26.04 18:00	101.27	-0.34
26.04 17:50	101.61	-0.93
26.04 17:40	102.54	-0.19
26.04 17:30	102.73	-0.32
26.04 17:20	103.05	+0.94
26.04 17:10	102.11	-0.19
26.04 17:00	102.3	+1.07
26.04 16:50	101.23	+0.21
26.04 16:40	101.02	+0.59
26.04 16:30	100.43	-0.12
26.04 16:20	100.55	-0.71
26.04 16:10	101.26	+0.05
26.04 16:03	101.21	+0.12
26.04 16:00	101.09	-0.69
26.04 15:50	101.78	-0.08
26.04 15:40	101.86	+0.34
26.04 15:30	101.52	+0.01
26.04 15:20	101.51	+0.05
26.04 15:10	101.46	+0.17
26.04 15:00	101.29	-0.14
26.04 14:50	101.43	-0.01
26.04 14:40	101.44	-0.19
26.04 14:30	101.63	-0.03
26.04 14:20	101.66	+0.23
26.04 14:10	101.43	+0.14
26.04 14:03	101.29	-0.07
26.04 14:00	101.36	-0.52
26.04 13:50	101.88	-0.12
26.04 13:40	102	-0.43
26.04 13:30	102.43	-0.1
26.04 13:20	102.53	-0.23
26.04 13:10	102.76	+0.24
26.04 13:00	102.52	-0.35
26.04 12:50	102.87	-0.27
26.04 12:40	103.14	+0.21
26.04 12:30	102.93	-0.03
26.04 12:20	102.96	+0.18
26.04 12:10	102.78	-0.05
26.04 12:03	102.83	+0.01
26.04 12:00	102.82	-0.22
26.04 11:50	103.04	+0.11
26.04 11:40	102.93	-0.24
26.04 11:30	103.17	-0.13
26.04 11:20	103.3	+0.57
26.04 11:10	102.73	+0.06
26.04 11:00	102.67	+0.02
26.04 10:50	102.65	+0.47
26.04 10:40	102.18	-0.39
26.04 10:30	102.57	+0.32
26.04 10:20	102.25	-0.24
26.04 10:10	102.49	-0.01
26.04 10:03	102.5	-0.14
26.04 10:00	102.64	+0.15
26.04 09:50	102.49	-0.36
26.04 09:40	102.85	-0.22
26.04 09:30	103.07	+0.08
26.04 09:20	102.99	-0.36
26.04 09:10	103.35	-0.14
26.04 09:00	103.49	+0.57
26.04 08:50	102.92	-0.05
26.04 08:40	102.97	+0.2
26.04 08:30	102.77	-0.09
26.04 08:20	102.86	+0.27
26.04 08:10	102.59	-
26.04 08:03	102.59	-0.13
26.04 08:00	102.72	-0.02
26.04 07:50	102.74	+0.12
26.04 07:40	102.62	+0.29
26.04 07:30	102.33	+0.17
26.04 07:20	102.16	-0.5
26.04 07:10	102.66	-0.15
26.04 07:00	102.81	-0.13
26.04 06:50	102.94	-0.31
26.04 06:40	103.25	-0.16
26.04 06:30	103.41	-0.53
26.04 06:20	103.94	+0.29
26.04 06:10	103.65	-0.3
26.04 06:03	103.95	-0.04
26.04 06:00	103.99	+0.21
26.04 05:50	103.78	+0.05
26.04 05:40	103.73	-0.63
26.04 05:30	104.36	+0.18
26.04 05:20	104.18	+0.52
26.04 05:10	103.66	-0.09
26.04 05:00	103.75	+0.62
26.04 04:50	103.13	+0.83
26.04 04:40	102.3	+0.12
26.04 04:30	102.18	-0.47
26.04 04:20	102.65	+0.15
26.04 04:10	102.5	-0.67
26.04 04:03	103.17	+0.06
26.04 04:00	103.11	+0.21
26.04 03:50	102.9	-0.73
26.04 03:40	103.63	+0.22
26.04 03:30	103.41	-0.36
26.04 03:20	103.77	-0.13
26.04 03:10	103.9	+0.3
26.04 03:00	103.6	-0.12
26.04 02:50	103.72	-0.08
26.04 02:40	103.8	+0.08
26.04 02:30	103.72	-0.11
26.04 02:20	103.83	-0.19
26.04 02:10	104.02	+0.29
26.04 02:03	103.73	+0.01
26.04 02:00	103.72

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 100.24

макс: 116.11

за неделю:

102.4

Таблица изменений курса gamex : показать

Дата	Курс	+/-
27.04 01:40	102.4	+0.04
27.04 00:50	103.04	-0.14
26.04 23:50	103.24	+0.32
26.04 22:50	102.78	+0.16
26.04 21:50	102.79	+0.18
26.04 20:50	102.45	+0.27
26.04 19:50	101.46	+0.77
26.04 18:50	100.95	-0.34
26.04 17:50	101.61	+1.07
26.04 16:50	101.23	-0.69
26.04 15:50	101.78	-0.14
26.04 14:50	101.43	-0.52
26.04 13:50	101.88	-0.35
26.04 12:50	102.87	-0.22
26.04 11:50	103.04	+0.02
26.04 10:50	102.65	+0.15
26.04 09:50	102.49	+0.57
26.04 08:50	102.92	-0.02
26.04 07:50	102.74	-0.13
26.04 06:50	102.94	+0.21
26.04 05:50	103.78	+0.62
26.04 04:50	103.13	+0.21
26.04 03:50	102.9	-0.12
26.04 02:50	103.72	-0.19
26.04 01:50	103.91	-0.26
26.04 00:50	105.21	-0.06
25.04 23:50	105.39	+0.19
25.04 22:50	104.45	+0.18
25.04 21:50	104.51	+0.4
25.04 20:50	104.17	+0.03
25.04 19:50	104.37	+0.34
25.04 18:50	104.09	-0.62
25.04 17:50	103.18	+0.42
25.04 16:50	102.18	-0.17
25.04 15:50	101.96	-0.27
25.04 14:50	101.85	-0.12
25.04 13:50	100.81	+0.21
25.04 12:50	101.6	+0.19
25.04 11:50	101.4	+0.13
25.04 10:50	101.53	+0.24
25.04 09:50	101.52	-0.24
25.04 08:50	101.95	-0.02
25.04 07:50	101.47	-0.1
25.04 06:50	101.24	-0.13
25.04 05:50	101.89	-0.62
25.04 04:50	102.07	-0.02
25.04 03:50	102.48	+0.11
25.04 02:50	100.87	-0.48
25.04 01:50	101.27	+0.24
25.04 00:50	101.34	-0.26
24.04 23:50	101.56	-0.01
24.04 22:50	101.69	-0.87
24.04 21:50	102.13	-0.07
24.04 20:50	102.68	+0.06
24.04 19:50	101.9	+0.03
24.04 18:50	101.94	+0.13
24.04 17:50	103.78	-0.4
24.04 16:50	106.26	+0.04
24.04 15:50	107.05	+0.12
24.04 14:50	107.71	+0.31
24.04 13:50	107.52	+0.08
24.04 12:50	107.54	-0.12
24.04 11:50	108.41	-0.45
24.04 10:50	108.97	-0.43
24.04 09:50	109.52	-0.27
24.04 08:50	109.9	+0.9
24.04 07:50	109.86	-0.18
24.04 06:50	109.43	-0.17
24.04 05:50	109.23	-0.19
24.04 04:50	109.72	+0.11
24.04 03:50	109.44	-0.08
24.04 02:50	108.96	-0.54
24.04 01:50	109.14	-0.02
24.04 00:50	109.7	-0.12
23.04 23:50	110.03	-0.11
23.04 22:50	110.43	-0.02
23.04 21:50	110.59	-0.45
23.04 20:50	111.67	+0.01
23.04 19:50	111.61	+0.1
23.04 18:50	111.67	-0.27
23.04 17:50	112.83	+0.01
23.04 16:50	111.9	+0.18
23.04 15:50	111.03	+0.51
23.04 14:50	110.65	-0.34
23.04 13:50	111.74	+0.66
23.04 12:50	110.41	+0.58
23.04 11:50	110.3	+0.12
23.04 10:50	110.43	-0.86
23.04 09:50	111.92	+0.07
23.04 08:50	112.09	-0.87
23.04 07:50	112.25	-0.21
23.04 06:50	112.8	-0.24
23.04 05:50	113.8	-0.38
23.04 04:50	114.4	-0.14
23.04 03:50	114.24	-0.01
23.04 02:50	113.69	+0.26
23.04 01:50	114.2	+0.1
23.04 00:50	114.14	+0.17
22.04 23:50	114.11	+0.51
22.04 22:50	113.47	-0.24
22.04 21:50	114.32	+0.28
22.04 20:50	114.17	-0.05
22.04 19:50	113.04	+0.14
22.04 18:50	113.37	-0.54
22.04 17:50	113.95	+0.56
22.04 16:50	114.7	+0.33
22.04 15:50	114.68	+0.19
22.04 14:50	114.06	+0.02
22.04 13:50	114.58	+0.31
22.04 12:50	113.86	-0.67
22.04 11:50	114.5	-0.28
22.04 10:50	114.94	-0.07
22.04 09:50	116.11	+0.59
22.04 08:50	115.37	+0.4
22.04 07:50	114.38	+0.79
22.04 06:50	113.62	-0.03
22.04 05:50	111.31	-0.12
22.04 04:50	112	+0.29
22.04 03:50	111.71	-0.16
22.04 02:50	111.96	-0.02
22.04 01:50	112.56	+0.17
22.04 00:50	111.51	+0.16
21.04 23:50	110.95	-0.44
21.04 22:50	111.33	+0.04
21.04 21:50	110.58	+0.17
21.04 20:50	110.23	+0.63
21.04 19:50	109.42	-0.28
21.04 18:50	111.42	-0.03
21.04 17:50	110.8	-1
21.04 16:50	111.46	-0.63
21.04 15:50	112.37	-0.21
21.04 14:50	112.35	+0.27
21.04 13:50	112.37	+0.06
21.04 12:50	111.42	-0.36
21.04 11:50	112.27	+0.39
21.04 10:50	112.26	-0.08
21.04 09:50	112.83	-0.11
21.04 08:50	113.27	+0.47
21.04 07:50	113.55	-0.18
21.04 06:50	114.18	+0.29
21.04 05:50	113.81	-0.13
21.04 04:50	113.49	+0.21
21.04 03:50	112.51	-0.09
21.04 02:50	113.5	-0.21
21.04 01:50	113.23	-0.14
21.04 00:50	113.58	-0.1
20.04 23:50	114.32	+0.13
20.04 22:50	113.45	-0.21
20.04 21:50	112.32	+0.26
20.04 20:50	112.81	-0.27
20.04 19:50	110.66	+1.23
20.04 18:50	108.29	-0.08
20.04 17:50	107.54	-0.12
20.04 16:50	107.23	+0.49
20.04 15:50	106.36	+0.24
20.04 14:50	105.81	+0.06
20.04 13:50	105.91	-0.21
20.04 12:50	105.89	-0.35
20.04 11:50	107.07	-0.15
20.04 10:50	107.75	-0.22
20.04 09:50	108.15	-0.18
20.04 08:50	108.23	-0.13
20.04 07:50	108.47	-0.02
20.04 06:50	107.92	-0.24
20.04 05:50	108.26	+0.33
20.04 04:50	107.74	-0.55
20.04 03:50	107.3	-0.04
20.04 02:50	107.77	-
20.04 01:50	108.05

* на графике представлен средесуточный курс gamex в течение последних 30 дней.

мин: 96.6643

макс: 174.18

за месяц:

102.4

Таблица изменений курса gamex : показать

Дата	Курс	+/-
25.04.2024	103.03	-2.86
24.04.2024	105.89	-5.19
23.04.2024	111.08	-3.2
22.04.2024	114.28	+2.22
21.04.2024	112.06	+2.79
20.04.2024	109.27	+0.91
19.04.2024	108.36	-0.32
18.04.2024	108.68	+1.5
17.04.2024	107.18	+1.23
16.04.2024	105.95	+1.32
15.04.2024	104.63	+7.9657
14.04.2024	96.6643	-7.9757
13.04.2024	104.64	-20.62
12.04.2024	125.26	-12.47
11.04.2024	137.73	-3.62
10.04.2024	141.35	-5.51
09.04.2024	146.86	-1.71
08.04.2024	148.57	-5.08
07.04.2024	153.65	+1.75
06.04.2024	151.9	+2.1
05.04.2024	149.8	-0.96
04.04.2024	150.76	+1.23
03.04.2024	149.53	-1.03
02.04.2024	150.56	-10.02
01.04.2024	160.58	-8.24
31.03.2024	168.82	+2.49
30.03.2024	166.33	+0.26
29.03.2024	166.07	-0.49
28.03.2024	166.56	-2.3
27.03.2024	168.86	-5.32
26.03.2024	174.18

* на графике представлен средесуточный курс gamex в течение последних 3 месяцев. Таблица изменений курса gamex : показать

Дата	Курс	+/-
25.04.2024	103.03	-2.86
24.04.2024	105.89	-5.19
23.04.2024	111.08	-3.2
22.04.2024	114.28	+2.22
21.04.2024	112.06	+2.79
20.04.2024	109.27	+0.91
19.04.2024	108.36	-0.32
18.04.2024	108.68	+1.5
17.04.2024	107.18	+1.23
16.04.2024	105.95	+1.32
15.04.2024	104.63	+7.9657
14.04.2024	96.6643	-7.9757
13.04.2024	104.64	-20.62
12.04.2024	125.26	-12.47
11.04.2024	137.73	-3.62
10.04.2024	141.35	-5.51
09.04.2024	146.86	-1.71
08.04.2024	148.57	-5.08
07.04.2024	153.65	+1.75
06.04.2024	151.9	+2.1
05.04.2024	149.8	-0.96
04.04.2024	150.76	+1.23
03.04.2024	149.53	-1.03
02.04.2024	150.56	-10.02
01.04.2024	160.58	-8.24
31.03.2024	168.82	+2.49
30.03.2024	166.33	+0.26
29.03.2024	166.07	-0.49
28.03.2024	166.56	-2.3
27.03.2024	168.86	-5.32
26.03.2024	174.18	+2.44
25.03.2024	171.74	+6.34
24.03.2024	165.4	+0.88
23.03.2024	164.52	+0.16
22.03.2024	164.36	-4.33
21.03.2024	168.69	+4.01
20.03.2024	164.68	+1
19.03.2024	163.68	-15.92
18.03.2024	179.6	-4.15
17.03.2024	183.75	-6.79
16.03.2024	190.54	-3.24
15.03.2024	193.78	-17.65
14.03.2024	211.43	-9.23
13.03.2024	220.66	+9.76
12.03.2024	210.9	+6.96
11.03.2024	203.94	+6.09
10.03.2024	197.85	-3.71
09.03.2024	201.56	-2.3
08.03.2024	203.86	+8.86
07.03.2024	195	+6.06
06.03.2024	188.94	-8.19
05.03.2024	197.13	-8.09
04.03.2024	205.22	-1.97
03.03.2024	207.19	+4.42
02.03.2024	202.77	+9.22
01.03.2024	193.55	+9.82
29.02.2024	183.73	-0.25
28.02.2024	183.98	-5.84
27.02.2024	189.82	+2.66
26.02.2024	187.16	+2.8
25.02.2024	184.36	+5.27
24.02.2024	179.09	+11.53
23.02.2024	167.56	-1.18
22.02.2024	168.74	-0.27
21.02.2024	169.01	-6.64
20.02.2024	175.65	-0.8
19.02.2024	176.45	+12.29
18.02.2024	164.16	+4.41
17.02.2024	159.75	-3.31
16.02.2024	163.06	+2.61
15.02.2024	160.45	+3.15
14.02.2024	157.3	+2.4
13.02.2024	154.9	-0.34
12.02.2024	155.24	-2.66
11.02.2024	157.9	-6.94
10.02.2024	164.84	-1.74
09.02.2024	166.58	+0.65
08.02.2024	165.93	+5.8
07.02.2024	160.13	+2.29
06.02.2024	157.84	+0.71
05.02.2024	157.13	+0.9
04.02.2024	156.23	-2.54
03.02.2024	158.77	+0.07
02.02.2024	158.7	+3.45
01.02.2024	155.25	-3.47
31.01.2024	158.72	-3.53
30.01.2024	162.25	+2.17
29.01.2024	160.08	-1.02
28.01.2024	161.1	-0.04
27.01.2024	161.14	+161.14
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот