Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к GameX

    Все криптовалюты » GameX, Лайткоин »

    Курс GameX к лайткоину

    Обновлено: 04.05.2024 07:40:01

    =
    Калькулятор GMX - LTC / Обратный расчет: курс лайткоина к GameX
    0
    10010

    Графики

    Динамика изменения курса gamex относительно лайткоина, за 1 GMX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3081
      макс: 0.31954
      за сутки:
      0.31642  

      Таблица изменений курса gamex : показать

      ДатаКурс+/-
      04.05 07:400.31642+0.00036
      04.05 07:300.31606-0.0002
      04.05 07:200.31626-0.00045
      04.05 07:100.31671+0.00134
      04.05 07:000.31537+1.0E-5
      04.05 06:500.31536-0.00032
      04.05 06:400.31568+0.00029
      04.05 06:300.31539+8.0E-5
      04.05 06:200.31531+0.00016
      04.05 06:100.31515+9.0E-5
      04.05 06:030.31506+1.0E-5
      04.05 06:000.31505+0.00036
      04.05 05:500.31469-0.00016
      04.05 05:400.31485-0.00117
      04.05 05:300.31602-0.00031
      04.05 05:200.31633-0.00069
      04.05 05:100.31702-0.00076
      04.05 05:000.31778-0.0004
      04.05 04:500.31818-5.0E-5
      04.05 04:400.31823-0.00043
      04.05 04:300.31866+0.00065
      04.05 04:200.31801+0.00017
      04.05 04:100.31784-0.00026
      04.05 04:030.3181-0.0002
      04.05 04:000.3183+0.00046
      04.05 03:500.31784+0.00027
      04.05 03:400.31757+0.00032
      04.05 03:300.31725-0.00052
      04.05 03:200.31777-7.0E-5
      04.05 03:100.31784-0.00036
      04.05 03:000.3182-0.00085
      04.05 02:500.31905+9.0E-5
      04.05 02:400.31896+0.00043
      04.05 02:300.31853-0.00026
      04.05 02:200.31879-0.0006
      04.05 02:100.31939+4.0E-5
      04.05 02:030.31935+6.0E-5
      04.05 02:000.31929-0.00022
      04.05 01:500.31951+5.0E-5
      04.05 01:400.31946-8.0E-5
      04.05 01:300.31954+0.00035
      04.05 01:200.31919+0.00033
      04.05 01:100.31886-0.00021
      04.05 01:000.31907+0.0007
      04.05 00:500.31837+0.00018
      04.05 00:400.31819-0.00051
      04.05 00:300.3187+0.00061
      04.05 00:200.31809+0.00091
      04.05 00:100.31718-0.00014
      04.05 00:030.31732-0.00018
      04.05 00:000.3175+6.0E-5
      03.05 23:500.31744+0.00031
      03.05 23:400.31713+0.00091
      03.05 23:300.31622+0.00102
      03.05 23:200.3152-0.00087
      03.05 23:100.31607+9.0E-5
      03.05 23:000.31598+0.0001
      03.05 22:500.31588+3.0E-5
      03.05 22:400.31585+0.00049
      03.05 22:300.31536-6.0E-5
      03.05 22:200.31542-0.00036
      03.05 22:100.31578+0.00013
      03.05 22:030.31565+0.00023
      03.05 22:000.31542-0.00013
      03.05 21:500.31555+1.0E-5
      03.05 21:400.31554+7.0E-5
      03.05 21:300.31547-3.0E-5
      03.05 21:200.3155+0.00047
      03.05 21:100.31503+0.0001
      03.05 21:000.31493+0.00092
      03.05 20:500.31401+4.0E-5
      03.05 20:400.31397-
      03.05 20:300.31397+0.00026
      03.05 20:200.31371+0.00027
      03.05 20:100.31344+0.00054
      03.05 20:030.3129+0.00019
      03.05 20:000.31271-0.00069
      03.05 19:500.3134+0.00015
      03.05 19:400.31325-0.00094
      03.05 19:300.31419+0.00022
      03.05 19:200.31397+0.00028
      03.05 19:100.31369+0.00067
      03.05 19:000.31302+0.0009
      03.05 18:500.31212-0.00014
      03.05 18:400.31226+0.00046
      03.05 18:300.3118-0.00042
      03.05 18:200.31222-0.00021
      03.05 18:100.31243-0.00026
      03.05 18:030.31269-4.0E-5
      03.05 18:000.31273-3.0E-5
      03.05 17:500.31276+0.00067
      03.05 17:400.31209-0.00018
      03.05 17:300.31227-9.0E-5
      03.05 17:200.31236-0.00017
      03.05 17:100.31253-0.00032
      03.05 17:000.31285+0.00027
      03.05 16:500.31258+8.0E-5
      03.05 16:400.3125+0.00135
      03.05 16:300.31115+0.00016
      03.05 16:200.31099+0.00028
      03.05 16:100.31071-4.0E-5
      03.05 16:030.31075+0.00027
      03.05 16:000.31048-0.00228
      03.05 15:500.31276+0.00162
      03.05 15:400.31114+0.00216
      03.05 15:300.30898+0.00034
      03.05 15:200.30864+0.00031
      03.05 15:100.30833-0.00077
      03.05 15:000.3091+0.00075
      03.05 14:500.30835-0.00027
      03.05 14:400.30862+6.0E-5
      03.05 14:300.30856+0.00046
      03.05 14:200.3081-0.00066
      03.05 14:100.30876-8.0E-5
      03.05 14:030.30884+0.0003
      03.05 14:000.30854-0.00114
      03.05 13:500.30968-0.00036
      03.05 13:400.31004-0.00035
      03.05 13:300.31039-0.00012
      03.05 13:200.31051-0.00036
      03.05 13:100.31087-0.00022
      03.05 13:000.31109+0.00062
      03.05 12:500.31047-0.00014
      03.05 12:400.31061-0.00026
      03.05 12:300.31087-4.0E-5
      03.05 12:200.31091-0.00026
      03.05 12:100.31117+4.0E-5
      03.05 12:030.31113-0.00066
      03.05 12:000.31179+0.00076
      03.05 11:500.31103-
      03.05 11:400.31103+8.0E-5
      03.05 11:300.31095+0.00032
      03.05 11:200.31063+0.00016
      03.05 11:100.31047+0.00023
      03.05 11:000.31024-0.00086
      03.05 10:500.3111-0.001
      03.05 10:400.3121+0.0002
      03.05 10:300.3119+0.00023
      03.05 10:200.31167-0.00013
      03.05 10:100.3118+0.00022
      03.05 10:030.31158-0.00028
      03.05 10:000.31186-0.00018
      03.05 09:500.31204-0.00032
      03.05 09:400.31236+0.00021
      03.05 09:300.31215-0.00107
      03.05 09:200.31322+0.00046
      03.05 09:100.31276+8.0E-5
      03.05 09:000.31268-0.00034
      03.05 08:500.31302+0.00055
      03.05 08:400.31247+0.00024
      03.05 08:300.31223+0.00043
      03.05 08:200.3118+4.0E-5
      03.05 08:100.31176-0.00015
      03.05 08:030.31191+3.0E-5
      03.05 08:000.31188
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30223
      макс: 0.33028
      за неделю:
      0.31642  

      Таблица изменений курса gamex : показать

      ДатаКурс+/-
      04.05 07:400.31642+1.0E-5
      04.05 06:500.31536+0.00036
      04.05 05:500.31469-0.0004
      04.05 04:500.31818+0.00046
      04.05 03:500.31784-0.00085
      04.05 02:500.31905-0.00022
      04.05 01:500.31951+0.0007
      04.05 00:500.31837+6.0E-5
      03.05 23:500.31744+0.0001
      03.05 22:500.31588-0.00013
      03.05 21:500.31555+0.00092
      03.05 20:500.31401-0.00069
      03.05 19:500.3134+0.0009
      03.05 18:500.31212-3.0E-5
      03.05 17:500.31276+0.00027
      03.05 16:500.31258-0.00228
      03.05 15:500.31276+0.00075
      03.05 14:500.30835-0.00114
      03.05 13:500.30968+0.00062
      03.05 12:500.31047+0.00076
      03.05 11:500.31103-0.00086
      03.05 10:500.3111-0.00018
      03.05 09:500.31204-0.00034
      03.05 08:500.31302+6.0E-5
      03.05 07:500.31182-0.0001
      03.05 06:500.3122+0.00019
      03.05 05:500.31184-0.00094
      03.05 04:500.3121-0.00012
      03.05 03:500.30851-0.00024
      03.05 02:500.30946+0.00036
      03.05 01:500.31009+0.00071
      03.05 00:400.30874+2.0E-5
      02.05 23:500.30797+0.0006
      02.05 22:500.30609+0.00076
      02.05 21:500.30646+0.0009
      02.05 20:500.30627+3.0E-5
      02.05 19:500.30548-0.00035
      02.05 18:500.30633+0.00025
      02.05 17:500.30374-0.00093
      02.05 16:500.30348+0.00086
      02.05 15:500.30564-
      02.05 14:500.30526-0.00066
      02.05 13:500.30594+0.00058
      02.05 12:500.30777+0.00031
      02.05 11:500.30854+2.0E-5
      02.05 10:500.30526-0.0002
      02.05 09:500.30338-0.00013
      02.05 08:500.30223-0.0007
      02.05 07:500.3043-8.0E-5
      02.05 06:500.30613-2.0E-5
      02.05 05:500.30702+0.00075
      02.05 04:500.30724-0.00064
      02.05 03:500.30927-1.0E-5
      02.05 02:500.31228-4.0E-5
      02.05 01:500.31316+0.00032
      02.05 00:500.31411+0.00072
      01.05 23:500.3133+0.00056
      01.05 22:500.31408+0.00038
      01.05 21:500.31528+0.00139
      01.05 20:500.31067-0.001
      01.05 19:500.31324-2.0E-5
      01.05 18:500.31361-0.00038
      01.05 17:500.3145+0.00023
      01.05 16:500.31446-0.00081
      01.05 15:500.31625-0.00023
      01.05 14:500.31309-0.00078
      01.05 13:500.31512-7.0E-5
      01.05 12:500.3149+0.00034
      01.05 11:500.31269+0.00075
      01.05 10:500.31215+9.0E-5
      01.05 09:500.31405-0.00014
      01.05 08:500.31525-0.00099
      01.05 07:500.31721-0.00018
      01.05 06:500.31595+0.00036
      01.05 05:500.3154-0.00039
      01.05 04:500.31671+0.00088
      01.05 03:500.31602+0.00104
      01.05 02:500.31688-0.0013
      01.05 01:500.31701+0.00059
      01.05 00:500.31246+0.00071
      30.04 23:500.30939-0.00032
      30.04 22:500.31063-0.00024
      30.04 21:500.31098+0.00033
      30.04 20:500.31139-0.00041
      30.04 19:500.31361+0.00051
      30.04 18:500.31271+0.00132
      30.04 17:500.31263+0.00123
      30.04 16:500.31284+0.00053
      30.04 15:500.31224+0.00112
      30.04 14:500.308-0.00033
      30.04 13:500.31076+0.00011
      30.04 12:500.31096-0.00167
      30.04 11:500.31643-0.00042
      30.04 10:500.31504+0.0001
      30.04 09:500.31562+0.00065
      30.04 08:500.31423-0.00012
      30.04 07:500.3165-0.00017
      30.04 06:500.31569-0.00031
      30.04 05:500.31683+0.00066
      30.04 04:500.31538+0.00104
      30.04 03:500.3147-0.00054
      30.04 02:500.31701+0.00066
      30.04 01:500.3172+0.00073
      30.04 00:500.31482-3.0E-5
      29.04 23:500.31561+0.00111
      29.04 22:500.31412+8.0E-5
      29.04 21:500.31327+0.00017
      29.04 20:500.3135+0.00019
      29.04 19:500.3109-2.0E-5
      29.04 18:500.31395+7.0E-5
      29.04 17:500.31358+0.00042
      29.04 16:500.31029-0.00025
      29.04 15:500.31128-0.00088
      29.04 14:500.31089-0.00077
      29.04 13:500.31078+0.00132
      29.04 12:500.3106-0.00083
      29.04 11:500.31579+0.00028
      29.04 10:500.31474+9.0E-5
      29.04 09:500.31595-0.00079
      29.04 08:500.31413+0.00046
      29.04 07:500.31598+9.0E-5
      29.04 06:500.31501-0.00026
      29.04 05:500.31404+0.0006
      29.04 04:500.31678+0.00015
      29.04 03:500.31715-0.00017
      29.04 02:500.31939-0.00015
      29.04 01:500.31946+0.00024
      29.04 00:500.31939-0.00047
      28.04 23:500.31967-0.00027
      28.04 22:500.32179+0.0025
      28.04 21:500.32209+0.00021
      28.04 20:500.32203-0.00019
      28.04 19:500.3219-0.00062
      28.04 18:500.32197-0.00016
      28.04 17:500.32156-0.00058
      28.04 16:500.32426+7.0E-5
      28.04 15:500.32292-0.00087
      28.04 14:500.3247+0.00036
      28.04 13:500.32463-0.00012
      28.04 12:500.32443-0.00073
      28.04 11:500.32683+0.00089
      28.04 10:500.32703+0.0006
      28.04 09:500.32711-0.00022
      28.04 08:500.32856-0.00014
      28.04 07:500.32883+0.00081
      28.04 06:500.32897+0.00083
      28.04 05:500.32788-0.00052
      28.04 04:500.32986-6.0E-5
      28.04 03:500.32906-0.00013
      28.04 02:500.32922+0.00085
      28.04 01:500.32807+0.00098
      28.04 00:500.32567+0.00049
      27.04 23:500.3276+9.0E-5
      27.04 22:500.32707-0.00024
      27.04 21:500.33028+0.00177
      27.04 20:500.32603+0.00183
      27.04 19:500.32075-0.00086
      27.04 18:500.31957-0.00064
      27.04 17:500.32069-0.00043
      27.04 16:500.32078+0.00119
      27.04 15:500.31875-0.00065
      27.04 14:500.31672+0.00027
      27.04 13:500.31551-7.0E-5
      27.04 12:500.31438+0.00015
      27.04 11:500.31234+0.00018
      27.04 10:500.31131+0.00068
      27.04 09:500.30963-0.00087
      27.04 08:500.3089-0.00061
      27.04 07:500.30769
    • * на графике представлен средесуточный курс gamex в течение последних 30 дней.
      мин: 0.30223
      макс: 0.40705
      за месяц:
        0.31642
      Таблица изменений курса gamex : показать
      ДатаКурс+/-
      03.05.20240.3133+0.00686
      02.05.20240.30644-0.00773
      01.05.20240.31417+0.00051
      30.04.20240.31366-0.00042
      29.04.20240.31408-0.01005
      28.04.20240.32413+0.00657
      27.04.20240.31756+0.00689
      26.04.20240.31067-0.01301
      25.04.20240.32368-0.00342
      24.04.20240.3271-0.0204
      23.04.20240.3475-0.00759
      22.04.20240.35509+0.00304
      21.04.20240.35205+0.00339
      20.04.20240.34866-0.00838
      19.04.20240.35704+0.00264
      18.04.20240.3544-0.00375
      17.04.20240.35815-0.00127
      16.04.20240.35942+0.0088
      15.04.20240.35062+0.02264
      14.04.20240.32798-0.00614
      13.04.20240.33412-0.01987
      12.04.20240.35399-0.0227
      11.04.20240.37669-0.01553
      10.04.20240.39222-0.00707
      09.04.20240.39929+0.0088
      08.04.20240.39049-0.00671
      07.04.20240.3972-0.00576
      06.04.20240.40296-0.00243
      05.04.20240.40539-0.00166
      04.04.20240.40705+0.00701
      03.04.20240.40004
    • * на графике представлен средесуточный курс gamex в течение последних 3 месяцев.
      мин: 0.30223
      макс: 0.72949
      за квартал:
        0.31642
      Таблица изменений курса gamex : показать
      ДатаКурс+/-
      03.05.20240.3133+0.00686
      02.05.20240.30644-0.00773
      01.05.20240.31417+0.00051
      30.04.20240.31366-0.00042
      29.04.20240.31408-0.01005
      28.04.20240.32413+0.00657
      27.04.20240.31756+0.00689
      26.04.20240.31067-0.01301
      25.04.20240.32368-0.00342
      24.04.20240.3271-0.0204
      23.04.20240.3475-0.00759
      22.04.20240.35509+0.00304
      21.04.20240.35205+0.00339
      20.04.20240.34866-0.00838
      19.04.20240.35704+0.00264
      18.04.20240.3544-0.00375
      17.04.20240.35815-0.00127
      16.04.20240.35942+0.0088
      15.04.20240.35062+0.02264
      14.04.20240.32798-0.00614
      13.04.20240.33412-0.01987
      12.04.20240.35399-0.0227
      11.04.20240.37669-0.01553
      10.04.20240.39222-0.00707
      09.04.20240.39929+0.0088
      08.04.20240.39049-0.00671
      07.04.20240.3972-0.00576
      06.04.20240.40296-0.00243
      05.04.20240.40539-0.00166
      04.04.20240.40705+0.00701
      03.04.20240.40004+0.00473
      02.04.20240.39531-0.02616
      01.04.20240.42147-0.02089
      31.03.20240.44236+0.00683
      30.03.20240.43553-0.00968
      29.03.20240.44521-0.03176
      28.03.20240.47697-0.00515
      27.03.20240.48212-0.03422
      26.03.20240.51634-0.00684
      25.03.20240.52318+0.00893
      24.03.20240.51425-0.01344
      23.03.20240.52769-0.01249
      22.03.20240.54018-0.00806
      21.03.20240.54824-0.00347
      20.03.20240.55171-0.00185
      19.03.20240.55356-0.03004
      18.03.20240.5836-0.00095
      17.03.20240.58455-0.00533
      16.03.20240.58988-0.0038
      15.03.20240.59368-0.01685
      14.03.20240.61053-0.01174
      13.03.20240.62227+0.03428
      12.03.20240.58799+0.00249
      11.03.20240.5855-0.04008
      10.03.20240.62558-0.00766
      09.03.20240.63324-0.01606
      08.03.20240.6493+0.02069
      07.03.20240.62861+0.00331
      06.03.20240.6253-0.00497
      05.03.20240.63027-0.00631
      04.03.20240.63658-0.00038
      03.03.20240.63696+0.01069
      02.03.20240.62627-0.01936
      01.03.20240.64563+0.01185
      29.02.20240.63378-0.05225
      28.02.20240.68603-0.01564
      27.02.20240.70167-0.02782
      26.02.20240.72949+0.00514
      25.02.20240.72435+0.01893
      24.02.20240.70542+0.03186
      23.02.20240.67356+0.00314
      22.02.20240.67042-6.0E-5
      21.02.20240.67048-0.01412
      20.02.20240.6846-0.00085
      19.02.20240.68545+0.03936
      18.02.20240.64609+0.01251
      17.02.20240.63358-0.0068
      16.02.20240.64038+0.00857
      15.02.20240.63181+0.01408
      14.02.20240.61773+0.0193
      13.02.20240.59843+0.00777
      12.02.20240.59066-0.00692
      11.02.20240.59758-0.03812
      10.02.20240.6357-0.0032
      09.02.20240.6389-0.01339
      08.02.20240.65229+0.0083
      07.02.20240.64399+0.00791
      06.02.20240.63608+0.00362
      05.02.20240.63246+0.00127
      04.02.20240.63119-0.0044
      03.02.20240.63559

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.