Курсы криптовалют к GameX

Биткоин 67652.06
Эфириум 2634.17
Tether 0.99932
Binance Coin 595.65
Solana 168.04
USD Coin 0.99984
Рипл 0.534
Dogecoin 0.14018
TRON 0.1606
Tokamak Network 5.2335
Cardano 0.36501
Avalanche 27.6492
SHIBA INU 1.823E-5
ChainLink 12.0661
Bitcoin Cash 357.54
Polkadot 4.3328
NEAR Protocol 4.6995
LEOcoin 5.9904
Salmonation 1.9476
Dai 0.99982

Курс GameX к Salmonation

Обновлено: 23.10.2024 01:20:01 GameX


	=
Калькулятор GMX - SUI / Обратный расчет: курс Salmonation к GameX

Графики

Динамика изменения курса gamex относительно salmonation, за 1 GMX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.6019

макс: 12.14

за сутки:

11.971

Таблица изменений курса gamex : показать

Дата	Курс	+/-
23.10 01:20	11.971	-0.0043
23.10 01:10	11.9753	-0.0065
23.10 01:00	11.9818	-0.0004
23.10 00:50	11.9822	+0.0244
23.10 00:40	11.9578	+0.0398
23.10 00:30	11.918	+0.0188
23.10 00:20	11.8992	-0.0359
23.10 00:10	11.9351	+0.0032
23.10 00:03	11.9319	-0.0004
23.10 00:00	11.9323	-0.0015
22.10 23:50	11.9338	-0.0026
22.10 23:40	11.9364	-0.0149
22.10 23:30	11.9513	+0.0106
22.10 23:20	11.9407	-0.0034
22.10 23:10	11.9441	-0.0148
22.10 23:00	11.9589	+0.0001
22.10 22:50	11.9588	-0.0108
22.10 22:40	11.9696	-0.0022
22.10 22:30	11.9718	-0.0329
22.10 22:20	12.0047	-0.0147
22.10 22:10	12.0194	+0.0115
22.10 22:03	12.0079	-0.0126
22.10 22:00	12.0205	+0.0133
22.10 21:50	12.0072	+0.0111
22.10 21:40	11.9961	+0.0179
22.10 21:30	11.9782	-0.0068
22.10 21:20	11.985	+0.0069
22.10 21:10	11.9781	-0.0234
22.10 21:00	12.0015	+0.0307
22.10 20:50	11.9708	+0.0034
22.10 20:40	11.9674	-0.0498
22.10 20:30	12.0172	+0.0178
22.10 20:20	11.9994	-0.011
22.10 20:10	12.0104	-0.0222
22.10 20:03	12.0326	-0.0023
22.10 20:00	12.0349	+0.0506
22.10 19:50	11.9843	-0.0296
22.10 19:40	12.0139	-0.0163
22.10 19:30	12.0302	+0.0241
22.10 19:20	12.0061	-0.0241
22.10 19:10	12.0302	-0.0194
22.10 19:00	12.0496	+0.0128
22.10 18:50	12.0368	-0.009
22.10 18:40	12.0458	+0.0015
22.10 18:30	12.0443	+0.0202
22.10 18:20	12.0241	+0.0111
22.10 18:10	12.013	-0.0094
22.10 18:03	12.0224	-0.0179
22.10 18:00	12.0403	-0.0278
22.10 17:50	12.0681	+0.0035
22.10 17:40	12.0646	-0.0569
22.10 17:30	12.1215	+0.0434
22.10 17:20	12.0781	-0.033
22.10 17:10	12.1111	-0.0289
22.10 17:00	12.14	+0.0174
22.10 16:50	12.1226	+0.1188
22.10 16:40	12.0038	+0.0304
22.10 16:30	11.9734	+0.0236
22.10 16:20	11.9498	+0.007
22.10 16:10	11.9428	+0.0471
22.10 16:03	11.8957	+0.0506
22.10 16:00	11.8451	+0.0324
22.10 15:50	11.8127	-0.047
22.10 15:40	11.8597	-0.0076
22.10 15:30	11.8673	+0.0423
22.10 15:20	11.825	+0.026
22.10 15:10	11.799	-0.0038
22.10 15:00	11.8028	+0.016
22.10 14:50	11.7868	+0.0468
22.10 14:40	11.74	+0.0085
22.10 14:30	11.7315	-0.0167
22.10 14:20	11.7482	-0.0243
22.10 14:10	11.7725	-0.0237
22.10 14:03	11.7962	+0.0017
22.10 14:00	11.7945	+0.0118
22.10 13:50	11.7827	-0.0018
22.10 13:40	11.7845	-0.0109
22.10 13:30	11.7954	-0.0106
22.10 13:20	11.806	-0.0071
22.10 13:10	11.8131	+0.0011
22.10 13:00	11.812	+0.0245
22.10 12:50	11.7875	+0.0491
22.10 12:40	11.7384	+0.0128
22.10 12:30	11.7256	+0.0248
22.10 12:20	11.7008	+0.0172
22.10 12:10	11.6836	-0.0481
22.10 12:03	11.7317	+0.0171
22.10 12:00	11.7146	+0.044
22.10 11:50	11.6706	-0.0373
22.10 11:40	11.7079	+0.023
22.10 11:30	11.6849	+0.0474
22.10 11:20	11.6375	+0.0356
22.10 11:10	11.6019	-0.0335
22.10 11:00	11.6354	+0.0082
22.10 10:50	11.6272	-0.0107
22.10 10:40	11.6379	-0.0004
22.10 10:30	11.6383	-0.0433
22.10 10:20	11.6816	-0.0337
22.10 10:10	11.7153	-0.0231
22.10 10:03	11.7384	+0.0185
22.10 10:00	11.7199	+0.0378
22.10 09:50	11.6821	+0.0725
22.10 09:40	11.6096	+0.0045
22.10 09:30	11.6051	-0.0241
22.10 09:20	11.6292	-0.0032
22.10 09:10	11.6324	-0.005
22.10 09:00	11.6374	-0.0122
22.10 08:50	11.6496	+0.0171
22.10 08:40	11.6325	-0.019
22.10 08:30	11.6515	+0.0051
22.10 08:20	11.6464	-0.0011
22.10 08:10	11.6475	-0.0222
22.10 08:03	11.6697	-0.0041
22.10 08:00	11.6738	-0.0053
22.10 07:50	11.6791	+0.0176
22.10 07:40	11.6615	-0.0016
22.10 07:30	11.6631	+0.0088
22.10 07:20	11.6543	+0.0188
22.10 07:10	11.6355	-0.0014
22.10 07:00	11.6369	-0.0209
22.10 06:50	11.6578	+0.0061
22.10 06:40	11.6517	+0.0124
22.10 06:30	11.6393	-0.0151
22.10 06:20	11.6544	-0.0112
22.10 06:10	11.6656	-0.0018
22.10 06:03	11.6674	-0.011
22.10 06:00	11.6784	+0.0503
22.10 05:50	11.6281	+0.0145
22.10 05:40	11.6136	-0.0384
22.10 05:30	11.652	-0.0029
22.10 05:20	11.6549	+0.0175
22.10 05:10	11.6374	-0.0078
22.10 05:00	11.6452	-0.006
22.10 04:50	11.6512	-0.0079
22.10 04:40	11.6591	-0.01
22.10 04:30	11.6691	+0.0071
22.10 04:20	11.662	+0.0431
22.10 04:10	11.6189	-0.0508
22.10 04:03	11.6697	-0.0107
22.10 04:00	11.6804	+0.0058
22.10 03:50	11.6746	-0.0338
22.10 03:40	11.7084	+0.0345
22.10 03:30	11.6739	-0.0046
22.10 03:20	11.6785	-0.0484
22.10 03:10	11.7269	+0.0575
22.10 03:00	11.6694	-0.0133
22.10 02:50	11.6827	+0.0117
22.10 02:40	11.671	+0.0379
22.10 02:30	11.6331	+0.0047
22.10 02:20	11.6284	-0.0189
22.10 02:10	11.6473	+0.0188
22.10 02:03	11.6285	+0.0083
22.10 02:00	11.6202

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.824

макс: 12.14

за неделю:

11.971

Таблица изменений курса gamex : показать

Дата	Курс	+/-
23.10 01:20	11.971	-0.0004
23.10 00:50	11.9822	-0.0015
22.10 23:50	11.9338	+0.0001
22.10 22:50	11.9588	+0.0133
22.10 21:50	12.0072	+0.0307
22.10 20:50	11.9708	+0.0506
22.10 19:50	11.9843	+0.0128
22.10 18:50	12.0368	-0.0278
22.10 17:50	12.0681	+0.0174
22.10 16:50	12.1226	+0.0324
22.10 15:50	11.8127	+0.016
22.10 14:50	11.7868	+0.0118
22.10 13:50	11.7827	+0.0245
22.10 12:50	11.7875	+0.044
22.10 11:50	11.6706	+0.0082
22.10 10:50	11.6272	+0.0378
22.10 09:50	11.6821	-0.0122
22.10 08:50	11.6496	-0.0053
22.10 07:50	11.6791	-0.0209
22.10 06:50	11.6578	+0.0503
22.10 05:50	11.6281	-0.006
22.10 04:50	11.6512	+0.0058
22.10 03:50	11.6746	-0.0133
22.10 02:50	11.6827	+0.0167
22.10 01:50	11.6035	-0.024
22.10 00:50	11.5946	-0.0018
21.10 23:50	11.5867	-0.0001
21.10 22:50	11.6063	+0.011
21.10 21:50	11.5345	-0.0163
21.10 20:50	11.5506	+0.0125
21.10 19:50	11.5088	-0.038
21.10 18:50	11.5934	+0.0156
21.10 17:50	11.59	-0.0315
21.10 16:50	11.6533	+0.0055
21.10 15:50	11.5397	-0.0047
21.10 14:50	11.6159	+0.0102
21.10 13:50	11.553	+0.0117
21.10 12:50	11.4809	+0.0301
21.10 11:50	11.5026	-0.0177
21.10 10:50	11.5419	+0.0137
21.10 09:50	11.5523	-0.005
21.10 08:50	11.5387	+0.0244
21.10 07:50	11.4883	+0.0347
21.10 06:50	11.3461	+0.0005
21.10 05:50	11.514	+0.0048
21.10 04:50	11.522	+0.012
21.10 03:50	11.5377	+0.0094
21.10 02:50	11.5358	+0.0141
21.10 01:50	11.4584	+0.0264
21.10 00:50	11.4832	-0.0177
20.10 23:50	11.556	+0.0187
20.10 22:50	11.5143	+0.029
20.10 21:50	11.4947	-0.0318
20.10 20:50	11.5221	-0.0244
20.10 19:50	11.5629	+0.0747
20.10 18:50	11.481	-0.0033
20.10 17:50	11.6337	-0.0205
20.10 16:50	11.714	+0.126
20.10 15:50	11.1007	-0.1005
20.10 14:50	11.1461	-0.0061
20.10 13:50	11.1936	-0.0172
20.10 12:50	11.2512	+0.0065
20.10 11:50	11.2524	-0.0178
20.10 10:50	11.2436	-0.0122
20.10 09:50	11.308	-0.0108
20.10 08:50	11.2481	+0.0164
20.10 07:50	11.1623	+0.0013
20.10 06:50	11.1087	-0.0178
20.10 05:50	11.1463	-0.0132
20.10 04:50	11.2225	-0.0014
20.10 03:50	11.2564	+0.0005
20.10 02:50	11.2769	+0.0238
20.10 01:50	11.2388	-0.0017
20.10 00:50	11.2983	+0.0186
19.10 23:50	11.2178	+0.0299
19.10 22:50	11.1898	-0.0091
19.10 21:50	11.1831	-0.0103
19.10 20:50	11.2073	+0.0171
19.10 19:50	11.1805	+0.0001
19.10 18:50	11.2149	-0.0083
19.10 17:50	11.2162	-0.0012
19.10 16:50	11.2246	-0.0055
19.10 15:50	11.1918	-0.0225
19.10 14:50	11.2397	-0.0207
19.10 13:50	11.2249	+0.0026
19.10 12:50	11.2606	-0.0353
19.10 11:50	11.2601	+0.0119
19.10 10:50	11.3118	-0.0064
19.10 09:50	11.3362	-0.001
19.10 08:50	11.3357	+0.0138
19.10 07:50	11.3534	-0.0322
19.10 06:50	11.2757	+0.0166
19.10 05:50	11.2483	+0.043
19.10 04:50	11.2199	+0.0024
19.10 03:50	11.1507	+0.0067
19.10 02:50	11.0329	+0.0363
19.10 01:50	11.0651	+0.0175
19.10 00:50	11.1103	+0.0222
18.10 23:50	11.0763	+0.0034
18.10 22:50	11.0099	-0.038
18.10 21:50	11.0743	+0.0252
18.10 20:50	11.1364	-0.0081
18.10 19:50	11.1341	+0.0385
18.10 18:50	11.218	+0.0079
18.10 17:50	11.1775	+0.0074
18.10 16:50	11.1395	-0.0111
18.10 15:50	11.249	+0.0256
18.10 14:50	11.1793	+0.0216
18.10 13:50	11.225	-0.0555
18.10 12:50	11.3335	+0.0282
18.10 11:50	11.3963	+0.0084
18.10 10:50	11.4007	+0.0215
18.10 09:50	11.3206	-0.0329
18.10 08:50	11.3135	+0.0073
18.10 07:50	11.3393	+0.0033
18.10 06:50	11.29	-0.0328
18.10 05:50	11.2799	+0.0123
18.10 04:50	11.3118	+0.0065
18.10 03:50	11.2683	+0.0027
18.10 02:50	11.2541	+0.0177
18.10 01:50	11.2055	+0.0002
18.10 00:50	11.1117	-0.016
17.10 23:50	11.0409	-0.0142
17.10 22:50	11.2023	-0.0005
17.10 21:50	11.1858	-0.0008
17.10 20:50	11.2458	+0.0005
17.10 19:50	11.1651	-0.0106
17.10 18:50	11.0844	-0.0387
17.10 17:50	11.114	+0.0694
17.10 16:50	11.1058	+0.0248
17.10 15:50	11.1762	-0.0496
17.10 14:50	11.2261	+0.0028
17.10 13:50	11.1281	-0.0185
17.10 12:50	11.0127	+0.0522
17.10 11:50	10.952	-0.0149
17.10 10:50	10.9575	-0.0169
17.10 09:50	10.8687	+0.0359
17.10 08:50	10.8773	-0.0006
17.10 07:50	10.8407	+0.0016
17.10 06:50	10.824	-0.073
17.10 05:50	10.8458	-0.0144
17.10 04:50	10.9155	+0.0112
17.10 03:50	10.9757	+0.0032
17.10 02:50	11.1024	+0.0116
17.10 01:50	11.0088	+0.0258
17.10 00:50	10.9688	-0.066
16.10 23:50	11.0681	-0.0007
16.10 22:50	11.3545	-0.0151
16.10 21:50	11.2909	-0.0128
16.10 20:50	11.274	+0.028
16.10 19:50	11.3501	-0.0259
16.10 18:50	11.5416	-0.0076
16.10 17:50	11.2741	-0.0674
16.10 16:50	11.4317	+0.0384
16.10 15:50	11.4403	+0.1474
16.10 14:50	11.1252	-0.0001
16.10 13:50	11.1215	-0.0596
16.10 12:50	11.3047	+0.0287
16.10 11:50	11.4298	+0.0297
16.10 10:50	11.3103	-0.0051
16.10 09:50	11.3108	+0.0194
16.10 08:50	11.2962	-0.0274
16.10 07:50	11.4579	+0.0044
16.10 06:50	11.6518	+0.0126
16.10 05:50	11.6099	-0.0087
16.10 04:50	11.5734	-0.041
16.10 03:50	11.646	+0.0021
16.10 02:50	11.4648	-0.0037
16.10 01:50	11.5596

* на графике представлен средесуточный курс gamex в течение последних 30 дней.

мин: 10.3155

макс: 17.0644

за месяц:

11.971

Таблица изменений курса gamex : показать

Дата	Курс	+/-
21.10.2024	11.5576	+0.1812
20.10.2024	11.3764	+0.1305
19.10.2024	11.2459	+0.0327
18.10.2024	11.2132	-0.2677
17.10.2024	11.4809	-0.6204
16.10.2024	12.1013	+0.37
15.10.2024	11.7313	+1.0658
14.10.2024	10.6655	+0.35
13.10.2024	10.3155	-0.419
12.10.2024	10.7345	-0.9403
11.10.2024	11.6748	-0.5356
10.10.2024	12.2104	+0.2189
09.10.2024	11.9915	+0.8847
08.10.2024	11.1068	-0.0601
07.10.2024	11.1669	-0.9675
06.10.2024	12.1344	-0.2442
05.10.2024	12.3786	+0.0782
04.10.2024	12.3004	+0.6849
03.10.2024	11.6155	-0.2885
02.10.2024	11.904	-1.2342
01.10.2024	13.1382	-1.0514
30.09.2024	14.1896	-0.7384
29.09.2024	14.928	-1.1002
28.09.2024	16.0282	+0.2774
27.09.2024	15.7508	+0.5394
26.09.2024	15.2114	+0.314
25.09.2024	14.8974	-0.8642
24.09.2024	15.7616	-0.4517
23.09.2024	16.2133	-0.4854
22.09.2024	16.6987	-0.3657
21.09.2024	17.0644

* на графике представлен средесуточный курс gamex в течение последних 3 месяцев.

мин: 10.3155

макс: 38.7975

за квартал:

11.971

Таблица изменений курса gamex : показать

Дата	Курс	+/-
21.10.2024	11.5576	+0.1812
20.10.2024	11.3764	+0.1305
19.10.2024	11.2459	+0.0327
18.10.2024	11.2132	-0.2677
17.10.2024	11.4809	-0.6204
16.10.2024	12.1013	+0.37
15.10.2024	11.7313	+1.0658
14.10.2024	10.6655	+0.35
13.10.2024	10.3155	-0.419
12.10.2024	10.7345	-0.9403
11.10.2024	11.6748	-0.5356
10.10.2024	12.2104	+0.2189
09.10.2024	11.9915	+0.8847
08.10.2024	11.1068	-0.0601
07.10.2024	11.1669	-0.9675
06.10.2024	12.1344	-0.2442
05.10.2024	12.3786	+0.0782
04.10.2024	12.3004	+0.6849
03.10.2024	11.6155	-0.2885
02.10.2024	11.904	-1.2342
01.10.2024	13.1382	-1.0514
30.09.2024	14.1896	-0.7384
29.09.2024	14.928	-1.1002
28.09.2024	16.0282	+0.2774
27.09.2024	15.7508	+0.5394
26.09.2024	15.2114	+0.314
25.09.2024	14.8974	-0.8642
24.09.2024	15.7616	-0.4517
23.09.2024	16.2133	-0.4854
22.09.2024	16.6987	-0.3657
21.09.2024	17.0644	+0.0404
20.09.2024	17.024	-1.0623
19.09.2024	18.0863	-0.8544
18.09.2024	18.9407	-1.2012
17.09.2024	20.1419	-0.8868
16.09.2024	21.0287	-0.7854
15.09.2024	21.8141	-1.7367
14.09.2024	23.5508	-0.1503
13.09.2024	23.7011	+0.3004
12.09.2024	23.4007	-2.9326
11.09.2024	26.3333	+0.2906
10.09.2024	26.0427	+0.6939
09.09.2024	25.3488	+1.0362
08.09.2024	24.3126	-1.8615
07.09.2024	26.1741	-2.0584
06.09.2024	28.2325	-2.304
05.09.2024	30.5365	-0.7096
04.09.2024	31.2461	-0.8185
03.09.2024	32.0646	-0.7675
02.09.2024	32.8321	+1.0908
01.09.2024	31.7413	+0.3759
31.08.2024	31.3654	-0.2124
30.08.2024	31.5778	+0.0063
29.08.2024	31.5715	-1.2613
28.08.2024	32.8328	+2.214
27.08.2024	30.6188	+1.3305
26.08.2024	29.2883	+0.3313
25.08.2024	28.957	-1.0518
24.08.2024	30.0088	+1.7138
23.08.2024	28.295	-1.7096
22.08.2024	30.0046	+0.7019
21.08.2024	29.3027	+0.9205
20.08.2024	28.3822	-0.5217
19.08.2024	28.9039	-1.1562
18.08.2024	30.0601	-0.3123
17.08.2024	30.3724	+0.2935
16.08.2024	30.0789	-0.7476
15.08.2024	30.8265	-0.3204
14.08.2024	31.1469	+3.1587
13.08.2024	27.9882	+2.2047
12.08.2024	25.7835	-1.7083
11.08.2024	27.4918	+1.6672
10.08.2024	25.8246	-0.9226
09.08.2024	26.7472	-4.0438
08.08.2024	30.791	-2.4993
07.08.2024	33.2903	-2.5324
06.08.2024	35.8227	-1.3222
05.08.2024	37.1449	-1.0552
04.08.2024	38.2001	+0.3857
03.08.2024	37.8144	-0.6046
02.08.2024	38.419	+0.137
01.08.2024	38.282	-0.5023
31.07.2024	38.7843	+0.9646
30.07.2024	37.8197	+0.7344
29.07.2024	37.0853	+0.1916
28.07.2024	36.8937	-0.245
27.07.2024	37.1387	-1.0419
26.07.2024	38.1806	-0.1957
25.07.2024	38.3763	-0.0738
24.07.2024	38.4501	-0.3474
23.07.2024	38.7975

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот