Курсы криптовалют к GameX

Биткоин 64175.13
Эфириум 3126.51
Tether 1
Binance Coin 602.35
Solana 142.57
USD Coin 1
Lido Staked ETH 3125.12
Рипл 0.52216
Dogecoin 0.14989
Tokamak Network 5.3709
Cardano 0.46687
SHIBA INU 2.557E-5
Avalanche 35.1039
TRON 0.11832
Wrapped TRON 0.11792
Wrapped Bitcoin 64197.28
Polkadot 6.8609
Bitcoin Cash 478.04
ChainLink 14.5332
NEAR Protocol 7.1619

Все криптовалюты » Швейцарский франк » GameX »

Курс GameX к швейцарскому франку

Обновлено: 26.04.2024 14:10:01
Стоимость GameX (GMX) на текущий момент составляет 24.2901 CHF, а общий объем торгов за 24 часа – 13 924 376 CHF. Рыночная капитализация составляет 229 874 834 CHF. За последние 24 часа курс GameX относительно швейцарского франка снизился на -0.73%. Изменение за неделю составило -8.12%.


	=
Калькулятор GMX - CHF / Обратный расчет: курс швейцарского франка к GameX

Покупать GMX?Продавать GMX?

50%

Графики

Динамика изменения курса gamex относительно швейцарского франка, за 1 GMX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 24.2571

макс: 25.3094

за сутки:

24.2901

Таблица изменений курса gamex : показать

Дата	Курс	+/-
26.04 14:10	24.2901	+0.033
26.04 14:03	24.2571	-0.0175
26.04 14:00	24.2746	-0.1087
26.04 13:50	24.3833	-0.0301
26.04 13:40	24.4134	-0.1034
26.04 13:30	24.5168	-0.0235
26.04 13:20	24.5403	-0.0536
26.04 13:10	24.5939	+0.0571
26.04 13:00	24.5368	-0.0215
26.04 12:50	24.5583	-0.0633
26.04 12:40	24.6216	+0.0495
26.04 12:30	24.5721	-0.0081
26.04 12:20	24.5802	+0.0439
26.04 12:10	24.5363	-0.0114
26.04 12:03	24.5477	+0.0026
26.04 12:00	24.5451	-0.0905
26.04 11:50	24.6356	+0.0261
26.04 11:40	24.6095	-0.0555
26.04 11:30	24.665	-0.0332
26.04 11:20	24.6982	+0.1381
26.04 11:10	24.5601	+0.0142
26.04 11:00	24.5459	-0.06
26.04 10:50	24.6059	+0.1126
26.04 10:40	24.4933	-0.0914
26.04 10:30	24.5847	+0.0765
26.04 10:20	24.5082	-0.058
26.04 10:10	24.5662	-0.0032
26.04 10:03	24.5694	-0.0329
26.04 10:00	24.6023	+0.022
26.04 09:50	24.5803	-0.0852
26.04 09:40	24.6655	-0.054
26.04 09:30	24.7195	+0.0201
26.04 09:20	24.6994	-0.0859
26.04 09:10	24.7853	-0.0356
26.04 09:00	24.8209	+0.1237
26.04 08:50	24.6972	-0.012
26.04 08:40	24.7092	+0.0461
26.04 08:30	24.6631	-0.0214
26.04 08:20	24.6845	+0.0662
26.04 08:10	24.6183	-0.0004
26.04 08:03	24.6187	-0.0324
26.04 08:00	24.6511	-0.0085
26.04 07:50	24.6596	+0.0301
26.04 07:40	24.6295	+0.0686
26.04 07:30	24.5609	+0.04
26.04 07:20	24.5209	-0.1189
26.04 07:10	24.6398	-0.0362
26.04 07:00	24.676	-0.0461
26.04 06:50	24.7221	-0.0734
26.04 06:40	24.7955	-0.0386
26.04 06:30	24.8341	-0.1273
26.04 06:20	24.9614	+0.0688
26.04 06:10	24.8926	-0.0731
26.04 06:03	24.9657	-0.0073
26.04 06:00	24.973	+0.0663
26.04 05:50	24.9067	+0.0123
26.04 05:40	24.8944	-0.1505
26.04 05:30	25.0449	+0.0433
26.04 05:20	25.0016	+0.1231
26.04 05:10	24.8785	-0.0195
26.04 05:00	24.898	+0.153
26.04 04:50	24.745	+0.2007
26.04 04:40	24.5443	+0.0283
26.04 04:30	24.516	-0.1124
26.04 04:20	24.6284	+0.0347
26.04 04:10	24.5937	-0.1592
26.04 04:03	24.7529	+0.014
26.04 04:00	24.7389	+0.0549
26.04 03:50	24.684	-0.1752
26.04 03:40	24.8592	+0.0527
26.04 03:30	24.8065	-0.0856
26.04 03:20	24.8921	-0.0319
26.04 03:10	24.924	+0.0733
26.04 03:00	24.8507	-0.0276
26.04 02:50	24.8783	-0.019
26.04 02:40	24.8973	+0.02
26.04 02:30	24.8773	-0.0278
26.04 02:20	24.9051	-0.0448
26.04 02:10	24.9499	+0.0694
26.04 02:03	24.8805	+0.0026
26.04 02:00	24.8779	-0.0365
26.04 01:50	24.9144	-0.0553
26.04 01:40	24.9697	-0.0194
26.04 01:30	24.9891	-0.0787
26.04 01:20	25.0678	-0.0154
26.04 01:10	25.0832	-0.0801
26.04 01:00	25.1633	-0.0644
26.04 00:50	25.2277	-0.0817
26.04 00:40	25.3094	+0.0554
26.04 00:30	25.254	-0.0212
26.04 00:20	25.2752	+0.0863
26.04 00:10	25.1889	-0.0924
26.04 00:03	25.2813	+0.0234
26.04 00:00	25.2579	-0.0076
25.04 23:50	25.2655	+0.0409
25.04 23:40	25.2246	+0.0721
25.04 23:30	25.1525	+0.0335
25.04 23:20	25.119	-0.1176
25.04 23:10	25.2366	+0.1495
25.04 23:00	25.0871	+0.0341
25.04 22:50	25.053	-0.0006
25.04 22:40	25.0536	-0.0153
25.04 22:30	25.0689	-0.0541
25.04 22:20	25.123	-0.0116
25.04 22:10	25.1346	+0.0167
25.04 22:03	25.1179	+0.008
25.04 22:00	25.1099	+0.0453
25.04 21:50	25.0646	+0.0191
25.04 21:40	25.0455	-0.1041
25.04 21:30	25.1496	-0.0034
25.04 21:20	25.153	+0.1249
25.04 21:10	25.0281	-0.0505
25.04 21:00	25.0786	+0.0616
25.04 20:50	25.017	-0.018
25.04 20:40	25.035	-0.0492
25.04 20:30	25.0842	-0.0867
25.04 20:20	25.1709	-0.0078
25.04 20:10	25.1787	+0.0309
25.04 20:03	25.1478	+0.0772
25.04 20:00	25.0706	+0.012
25.04 19:50	25.0586	-0.0284
25.04 19:40	25.087	-0.0322
25.04 19:30	25.1192	+0.0734
25.04 19:20	25.0458	-0.0573
25.04 19:10	25.1031	+0.0297
25.04 19:00	25.0734	+0.0615
25.04 18:50	25.0119	+0.0177
25.04 18:40	24.9942	+0.1292
25.04 18:30	24.865	+0.0481
25.04 18:20	24.8169	+0.1609
25.04 18:10	24.656	+0.0083
25.04 18:03	24.6477	+0.0029
25.04 18:00	24.6448	-0.1483
25.04 17:50	24.7931	-0.0849
25.04 17:40	24.878	-0.0662
25.04 17:30	24.9442	+0.0009
25.04 17:20	24.9433	+0.1678
25.04 17:10	24.7755	+0.1215
25.04 17:00	24.654	+0.0598
25.04 16:50	24.5942	+0.051
25.04 16:40	24.5432	+0.1144
25.04 16:30	24.4288	+0.0157
25.04 16:20	24.4131	+0.0049
25.04 16:10	24.4082	-0.0885
25.04 16:03	24.4967	-0.0043
25.04 16:00	24.501	-0.0602
25.04 15:50	24.5612	-0.0795
25.04 15:40	24.6407	+0.0179
25.04 15:30	24.6228	-0.0109
25.04 15:20	24.6337	+0.22
25.04 15:10	24.4137	-0.0549
25.04 15:00	24.4686

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 24.2571

макс: 28.1357

за неделю:

24.2901

Таблица изменений курса gamex : показать

Дата	Курс	+/-
26.04 14:10	24.2901	-0.1087
26.04 13:50	24.3833	-0.0215
26.04 12:50	24.5583	-0.0905
26.04 11:50	24.6356	-0.06
26.04 10:50	24.6059	+0.022
26.04 09:50	24.5803	+0.1237
26.04 08:50	24.6972	-0.0085
26.04 07:50	24.6596	-0.0461
26.04 06:50	24.7221	+0.0663
26.04 05:50	24.9067	+0.153
26.04 04:50	24.745	+0.0549
26.04 03:50	24.684	-0.0276
26.04 02:50	24.8783	-0.0365
26.04 01:50	24.9144	-0.0644
26.04 00:50	25.2277	-0.0076
25.04 23:50	25.2655	+0.0341
25.04 22:50	25.053	+0.0453
25.04 21:50	25.0646	+0.0616
25.04 20:50	25.017	+0.012
25.04 19:50	25.0586	+0.0615
25.04 18:50	25.0119	-0.1483
25.04 17:50	24.7931	+0.0598
25.04 16:50	24.5942	-0.0602
25.04 15:50	24.5612	-0.023
25.04 14:50	24.4916	-0.0546
25.04 13:50	24.267	+0.0066
25.04 12:50	24.4997	+0.0756
25.04 11:50	24.4215	-0.0051
25.04 10:50	24.4895	+0.0239
25.04 09:50	24.5231	-0.0783
25.04 08:50	24.6474	-0.0264
25.04 07:50	24.5531	-0.0097
25.04 06:50	24.4827	-0.0324
25.04 05:50	24.6411	-0.1516
25.04 04:50	24.6866	-0.0152
25.04 03:50	24.7966	+0.0188
25.04 02:50	24.4139	-0.1248
25.04 01:50	24.5195	+0.0615
25.04 00:50	24.5328	-0.043
24.04 23:50	24.5654	+0.0116
24.04 22:50	24.5848	-0.1754
24.04 21:50	24.656	-0.0436
24.04 20:50	24.8164	-0.0038
24.04 19:50	24.6463	+0.0394
24.04 18:50	24.6237	+0.0782
24.04 17:50	25.0201	-0.2457
24.04 16:50	25.7671	+0.0382
24.04 15:50	25.931	-0.06
24.04 14:50	26.1809	+0.0447
24.04 13:50	26.1649	+0.0245
24.04 12:50	26.1658	-0.0143
24.04 11:50	26.3634	-0.0817
24.04 10:50	26.4735	-0.05
24.04 09:50	26.5526	-0.0151
24.04 08:50	26.5937	+0.2042
24.04 07:50	26.5966	-0.0344
24.04 06:50	26.4837	-0.0431
24.04 05:50	26.437	-0.0428
24.04 04:50	26.5521	+0.0178
24.04 03:50	26.4923	-0.0207
24.04 02:50	26.3768	-0.1291
24.04 01:50	26.4181	+0.0126
24.04 00:50	26.5346	-0.0387
23.04 23:50	26.6236	-0.0152
23.04 22:50	26.7098	+0.0198
23.04 21:50	26.7251	-0.1268
23.04 20:50	27.0035	+0.0336
23.04 19:50	26.9591	+0.0289
23.04 18:50	26.9675	-0.0027
23.04 17:50	27.1871	+0.0281
23.04 16:50	26.9368	+0.0483
23.04 15:50	26.7215	+0.0643
23.04 14:50	26.6888	-0.0371
23.04 13:50	26.9075	+0.0302
23.04 12:50	26.7163	+0.1278
23.04 11:50	26.7008	+0.0371
23.04 10:50	26.7252	-0.1663
23.04 09:50	27.0439	+0.0268
23.04 08:50	27.0758	-0.2072
23.04 07:50	27.1118	-0.0459
23.04 06:50	27.239	-0.0618
23.04 05:50	27.4843	-0.0852
23.04 04:50	27.6223	-0.0556
23.04 03:50	27.6038	+0.0004
23.04 02:50	27.4692	+0.0811
23.04 01:50	27.575	+0.0241
23.04 00:50	27.5608	+0.0476
22.04 23:50	27.5464	+0.1371
22.04 22:50	27.376	-0.0841
22.04 21:50	27.6066	+0.0524
22.04 20:50	27.5848	-0.0048
22.04 19:50	27.3049	+0.0582
22.04 18:50	27.3596	-0.1766
22.04 17:50	27.5473	+0.1521
22.04 16:50	27.711	+0.0344
22.04 15:50	27.7524	-0.0441
22.04 14:50	27.6935	+0.0062
22.04 13:50	27.8187	+0.0647
22.04 12:50	27.6534	-0.1172
22.04 11:50	27.7635	-0.0283
22.04 10:50	27.83	-0.0384
22.04 09:50	28.1357	+0.1297
22.04 08:50	27.9679	+0.0592
22.04 07:50	27.7658	+0.211
22.04 06:50	27.5607	+0.0211
22.04 05:50	26.972	-0.0295
22.04 04:50	27.1406	+0.0851
22.04 03:50	27.0561	-0.0235
22.04 02:50	27.0996	-0.0067
22.04 01:50	27.2485	+0.0522
22.04 00:50	26.9851	+0.0614
21.04 23:50	26.8271	-0.1292
21.04 22:50	26.9432	+0.0095
21.04 21:50	26.7611	+0.0302
21.04 20:50	26.6888	+0.1521
21.04 19:50	26.4923	-0.0668
21.04 18:50	26.9773	-0.0072
21.04 17:50	26.8274	-0.2415
21.04 16:50	26.9866	-0.1527
21.04 15:50	27.2069	-0.0497
21.04 14:50	27.2016	+0.0638
21.04 13:50	27.2077	+0.0145
21.04 12:50	26.9784	-0.0873
21.04 11:50	27.1832	+0.094
21.04 10:50	27.1807	-0.0203
21.04 09:50	27.3193	-0.0257
21.04 08:50	27.4242	+0.1157
21.04 07:50	27.4921	-0.043
21.04 06:50	27.6447	+0.0686
21.04 05:50	27.5566	-0.0304
21.04 04:50	27.4775	+0.0518
21.04 03:50	27.2412	-0.0214
21.04 02:50	27.4812	-0.0527
21.04 01:50	27.4165	-0.0334
21.04 00:50	27.4995	-0.0237
20.04 23:50	27.6786	+0.0337
20.04 22:50	27.4677	-0.0494
20.04 21:50	27.1947	+0.0634
20.04 20:50	27.3131	-0.0658
20.04 19:50	26.7941	+0.2968
20.04 18:50	26.22	-0.0182
20.04 17:50	26.0375	-0.0301
20.04 16:50	25.9629	+0.1176
20.04 15:50	25.7525	+0.0585
20.04 14:50	25.6193	+0.0159
20.04 13:50	25.6421	-0.05
20.04 12:50	25.6376	-0.0855
20.04 11:50	25.9244	-0.0373
20.04 10:50	26.0887	-0.0514
20.04 09:50	26.1843	-0.045
20.04 08:50	26.2054	-0.0315
20.04 07:50	26.262	-0.0053
20.04 06:50	26.1291	-0.0594
20.04 05:50	26.2123	+0.0806
20.04 04:50	26.086	-0.1326
20.04 03:50	25.9794	-0.01
20.04 02:50	26.0938	+0.0037
20.04 01:50	26.1581	-0.0582
20.04 00:50	26.3571	-0.0049
19.04 23:50	26.1726	+0.1613
19.04 22:50	26.2817	+0.0291
19.04 21:50	26.2578	+0.0483
19.04 20:50	26.3458	+0.0391
19.04 19:50	26.171	-0.0185
19.04 18:50	26.2997	+0.007
19.04 17:50	26.0649	+0.0572
19.04 16:50	25.9322	-0.1504
19.04 15:50	26.1317	-0.1114
19.04 14:50	26.4367

* на графике представлен средесуточный курс gamex в течение последних 30 дней.

мин: 23.4349

макс: 42.8578

за месяц:

24.2901

Таблица изменений курса gamex : показать

Дата	Курс	+/-
25.04.2024	24.7579	-0.8189
24.04.2024	25.5768	-1.2483
23.04.2024	26.8251	-0.7553
22.04.2024	27.5804	+0.4478
21.04.2024	27.1326	+0.6747
20.04.2024	26.4579	+0.2864
19.04.2024	26.1715	+0.0704
18.04.2024	26.1011	+0.2727
17.04.2024	25.8284	+0.0562
16.04.2024	25.7722	+0.2668
15.04.2024	25.5054	+2.0705
14.04.2024	23.4349	-1.9331
13.04.2024	25.368	-4.9111
12.04.2024	30.2791	-3.151
11.04.2024	33.4301	-1.0903
10.04.2024	34.5204	-1.3723
09.04.2024	35.8927	-0.5699
08.04.2024	36.4626	-0.3462
07.04.2024	36.8088	+0.4197
06.04.2024	36.3891	+0.4683
05.04.2024	35.9208	-0.8457
04.04.2024	36.7665	+0.3221
03.04.2024	36.4444	-0.287
02.04.2024	36.7314	-2.8198
01.04.2024	39.5512	-1.6809
31.03.2024	41.2321	+0.608
30.03.2024	40.6241	+0.0266
29.03.2024	40.5975	-0.2534
28.03.2024	40.8509	-0.8112
27.03.2024	41.6621	-1.1957
26.03.2024	42.8578

* на графике представлен средесуточный курс gamex в течение последних 3 месяцев.

мин: 23.4349

макс: 53.0404

за квартал:

24.2901

Таблица изменений курса gamex : показать

Дата	Курс	+/-
25.04.2024	24.7579	-0.8189
24.04.2024	25.5768	-1.2483
23.04.2024	26.8251	-0.7553
22.04.2024	27.5804	+0.4478
21.04.2024	27.1326	+0.6747
20.04.2024	26.4579	+0.2864
19.04.2024	26.1715	+0.0704
18.04.2024	26.1011	+0.2727
17.04.2024	25.8284	+0.0562
16.04.2024	25.7722	+0.2668
15.04.2024	25.5054	+2.0705
14.04.2024	23.4349	-1.9331
13.04.2024	25.368	-4.9111
12.04.2024	30.2791	-3.151
11.04.2024	33.4301	-1.0903
10.04.2024	34.5204	-1.3723
09.04.2024	35.8927	-0.5699
08.04.2024	36.4626	-0.3462
07.04.2024	36.8088	+0.4197
06.04.2024	36.3891	+0.4683
05.04.2024	35.9208	-0.8457
04.04.2024	36.7665	+0.3221
03.04.2024	36.4444	-0.287
02.04.2024	36.7314	-2.8198
01.04.2024	39.5512	-1.6809
31.03.2024	41.2321	+0.608
30.03.2024	40.6241	+0.0266
29.03.2024	40.5975	-0.2534
28.03.2024	40.8509	-0.8112
27.03.2024	41.6621	-1.1957
26.03.2024	42.8578	+0.4943
25.03.2024	42.3635	+1.5921
24.03.2024	40.7714	+0.2165
23.03.2024	40.5549	-0.0554
22.03.2024	40.6103	-1.5079
21.03.2024	42.1182	+2.0568
20.03.2024	40.0614	+0.4615
19.03.2024	39.5999	-3.9633
18.03.2024	43.5632	-0.6009
17.03.2024	44.1641	-1.6317
16.03.2024	45.7958	-0.8393
15.03.2024	46.6351	-4.5753
14.03.2024	51.2104	-1.83
13.03.2024	53.0404	+2.3505
12.03.2024	50.6899	+1.1422
11.03.2024	49.5477	+0.9577
10.03.2024	48.59	-0.911
09.03.2024	49.501	-0.4447
08.03.2024	49.9457	+2.1303
07.03.2024	47.8154	+1.339
06.03.2024	46.4764	-2.1204
05.03.2024	48.5968	-2.1288
04.03.2024	50.7256	-0.6504
03.03.2024	51.376	+1.0959
02.03.2024	50.2801	+2.0278
01.03.2024	48.2523	+2.9175
29.02.2024	45.3348	+0.2739
28.02.2024	45.0609	-1.0159
27.02.2024	46.0768	+0.7454
26.02.2024	45.3314	+0.6228
25.02.2024	44.7086	+1.2781
24.02.2024	43.4305	+2.8166
23.02.2024	40.6139	-0.1561
22.02.2024	40.77	+0.3317
21.02.2024	40.4383	-1.8042
20.02.2024	42.2425	-0.6906
19.02.2024	42.9331	+2.8403
18.02.2024	40.0928	+1.0778
17.02.2024	39.015	-0.6892
16.02.2024	39.7042	+0.7198
15.02.2024	38.9844	+0.8528
14.02.2024	38.1316	+0.6975
13.02.2024	37.4341	+0.297
12.02.2024	37.1371	-0.4998
11.02.2024	37.6369	-1.6539
10.02.2024	39.2908	-0.3281
09.02.2024	39.6189	+0.2734
08.02.2024	39.3455	+1.091
07.02.2024	38.2545	+0.454
06.02.2024	37.8005	+0.6094
05.02.2024	37.1911	+0.1343
04.02.2024	37.0568	-0.6021
03.02.2024	37.6589	+0.2282
02.02.2024	37.4307	+0.9166
01.02.2024	36.5141	-1.11
31.01.2024	37.6241	-0.6939
30.01.2024	38.318	+0.5544
29.01.2024	37.7636	+0.0265
28.01.2024	37.7371	-0.0099
27.01.2024	37.747	+0.4541
26.01.2024	37.2929

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот