Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к GameX

    Все криптовалюты » GameX, Venus BNB »

    Курс GameX к Venus BNB

    Обновлено: 18.06.2024 07:50:01

    =
    Калькулятор GMX - vBNB / Обратный расчет: курс Venus BNB к GameX
    0
    10010

    Графики

    Динамика изменения курса gamex относительно venus bnb, за 1 GMX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8863
      макс: 2.1872
      за сутки:
        1.957

      Таблица изменений курса gamex : показать

      ДатаКурс+/-
      18.06 07:501.957+0.0031
      18.06 07:401.9539-0.0031
      18.06 07:301.957+0.0004
      18.06 07:201.9566+0.0061
      18.06 07:101.9505-0.0062
      18.06 07:001.9567-0.0014
      18.06 06:501.9581+0.0101
      18.06 06:401.948+0.0061
      18.06 06:301.9419+0.0159
      18.06 06:201.926+0.0132
      18.06 06:101.9128-0.004
      18.06 06:031.9168+0.0029
      18.06 06:001.9139+0.0042
      18.06 05:501.9097-0.0147
      18.06 05:401.9244-0.0004
      18.06 05:301.9248-0.0094
      18.06 05:201.9342+0.0055
      18.06 05:101.9287-0.012
      18.06 05:001.9407+0.0544
      18.06 04:501.8863-0.1288
      18.06 04:402.0151+0.0033
      18.06 04:302.0118-0.0287
      18.06 04:202.0405-0.0182
      18.06 04:102.0587-0.0035
      18.06 04:032.0622-0.0047
      18.06 04:002.0669+0.0214
      18.06 03:502.0455-0.0052
      18.06 03:402.0507-0.0107
      18.06 03:302.0614-0.0115
      18.06 03:202.0729-0.0065
      18.06 03:102.0794+0.002
      18.06 03:002.0774+0.0038
      18.06 02:502.0736-0.003
      18.06 02:402.0766-0.0026
      18.06 02:302.0792+0.0001
      18.06 02:202.0791-0.0068
      18.06 02:102.0859+0.0032
      18.06 02:032.0827-0.0003
      18.06 02:002.083-0.0014
      18.06 01:502.0844+0.0005
      18.06 01:402.0839-0.0061
      18.06 01:302.09-0.0013
      18.06 01:202.0913+0.0137
      18.06 01:102.0776-0.0029
      18.06 01:002.0805+0.0013
      18.06 00:502.0792-0.0055
      18.06 00:402.0847+0.0008
      18.06 00:302.0839+0.0087
      18.06 00:202.0752-0.0004
      18.06 00:102.0756+0.0027
      18.06 00:032.0729+0.0004
      18.06 00:002.0725-0.0105
      17.06 23:502.083+0.0049
      17.06 23:402.0781-0.008
      17.06 23:302.0861+0.0018
      17.06 23:202.0843-0.0013
      17.06 23:102.0856-0.0103
      17.06 23:002.0959-0.0032
      17.06 22:502.0991-0.0027
      17.06 22:402.1018-0.0084
      17.06 22:302.1102+0.0035
      17.06 22:202.1067+0.0009
      17.06 22:102.1058-0.0022
      17.06 22:032.108+0.0007
      17.06 22:002.1073+0.0046
      17.06 21:502.1027-0.0077
      17.06 21:402.1104+0.0092
      17.06 21:302.1012-0.0056
      17.06 21:202.1068+0.0071
      17.06 21:102.0997+0.0096
      17.06 21:002.0901+0.0024
      17.06 20:502.0877+0.0004
      17.06 20:402.0873-0.0066
      17.06 20:302.0939-0.0109
      17.06 20:202.1048+0.0044
      17.06 20:102.1004+0.0095
      17.06 20:032.0909+0.0005
      17.06 20:002.0904-0.0078
      17.06 19:502.0982-0.0006
      17.06 19:402.0988+0.0128
      17.06 19:302.086-0.004
      17.06 19:202.09+0.0038
      17.06 19:102.0862+0.0101
      17.06 19:002.0761-0.0154
      17.06 18:502.0915+0.0041
      17.06 18:402.0874+0.0014
      17.06 18:302.086-0.0056
      17.06 18:202.0916-0.0061
      17.06 18:102.0977+0.0053
      17.06 18:032.0924-0.0014
      17.06 18:002.0938-0.003
      17.06 17:502.0968-0.0068
      17.06 17:402.1036+0.0137
      17.06 17:302.0899-0.0028
      17.06 17:202.0927-0.0104
      17.06 17:102.1031+0.0084
      17.06 17:002.0947-0.0073
      17.06 16:502.102-0.0052
      17.06 16:402.1072-0.0017
      17.06 16:302.1089-0.0111
      17.06 16:202.12+0.0095
      17.06 16:102.1105-0.0017
      17.06 16:032.1122-0.0007
      17.06 16:002.1129-0.0055
      17.06 15:502.1184-0.0001
      17.06 15:402.1185+0.0057
      17.06 15:302.1128+0.004
      17.06 15:202.1088-0.0027
      17.06 15:102.1115-0.0036
      17.06 15:002.1151-0.0016
      17.06 14:502.1167-0.0026
      17.06 14:402.1193-0.011
      17.06 14:302.1303+0.0017
      17.06 14:202.1286+0.0003
      17.06 14:102.1283-0.0016
      17.06 14:032.1299-0.0008
      17.06 14:002.1307-0.0004
      17.06 13:502.1311+0.0056
      17.06 13:402.1255+0.0164
      17.06 13:302.1091-0.0063
      17.06 13:202.1154-0.0018
      17.06 13:102.1172-0.0034
      17.06 13:002.1206-0.0025
      17.06 12:502.1231-0.0133
      17.06 12:402.1364+0.0062
      17.06 12:302.1302+0.0038
      17.06 12:202.1264+0.0014
      17.06 12:102.125+0.0064
      17.06 12:032.1186-0.0004
      17.06 12:002.119-0.0019
      17.06 11:502.1209+0.0053
      17.06 11:402.1156-0.0133
      17.06 11:302.1289+0.0001
      17.06 11:202.1288+0.0103
      17.06 11:102.1185-0.0099
      17.06 11:002.1284+0.003
      17.06 10:502.1254-0.0076
      17.06 10:402.133+0.0025
      17.06 10:302.1305+0.0061
      17.06 10:202.1244-0.0086
      17.06 10:102.133+0.0113
      17.06 10:032.1217+0.0003
      17.06 10:002.1214-0.0163
      17.06 09:502.1377-0.0053
      17.06 09:402.143+0.0033
      17.06 09:302.1397-0.0078
      17.06 09:202.1475+0.0008
      17.06 09:102.1467-0.0077
      17.06 09:002.1544-0.0099
      17.06 08:502.1643-
      17.06 08:402.1643-0.005
      17.06 08:302.1693-0.0151
      17.06 08:202.1844-0.0028
      17.06 08:102.1872+0.0091
      17.06 08:032.1781+0.0021
      17.06 08:002.176
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8863
      макс: 2.4631
      за неделю:
        1.957

      Таблица изменений курса gamex : показать

      ДатаКурс+/-
      18.06 07:501.957-0.0014
      18.06 06:501.9581+0.0042
      18.06 05:501.9097+0.0544
      18.06 04:501.8863+0.0214
      18.06 03:502.0455+0.0038
      18.06 02:502.0736-0.0014
      18.06 01:502.0844+0.0013
      18.06 00:502.0792-0.0105
      17.06 23:502.083-0.0032
      17.06 22:502.0991+0.0046
      17.06 21:502.1027+0.0024
      17.06 20:502.0877-0.0078
      17.06 19:502.0982-0.0154
      17.06 18:502.0915-0.003
      17.06 17:502.0968-0.0073
      17.06 16:502.102-0.0055
      17.06 15:502.1184-0.0016
      17.06 14:502.1167-0.0004
      17.06 13:502.1311-0.0025
      17.06 12:502.1231-0.0019
      17.06 11:502.1209+0.003
      17.06 10:502.1254-0.0163
      17.06 09:502.1377-0.0099
      17.06 08:502.1643+0.0122
      17.06 07:502.1638-0.0081
      17.06 06:502.1568-0.0033
      17.06 05:502.1691+0.0014
      17.06 04:502.1798-0.0135
      17.06 03:502.2053+0.006
      17.06 02:502.1918-0.0005
      17.06 01:502.1939+0.0002
      17.06 00:502.1809-0.0027
      16.06 23:502.187+0.0022
      16.06 22:502.1853+0.0038
      16.06 21:502.1803-0.0027
      16.06 20:502.1836-0.0044
      16.06 19:502.1879+0.0044
      16.06 18:502.181+0.0031
      16.06 17:502.1706-0.0015
      16.06 16:502.1737+0.0035
      16.06 15:502.1715-0.0018
      16.06 14:502.1759+0.0017
      16.06 13:502.1878+0.0027
      16.06 12:502.1782+0.0034
      16.06 11:502.1759+0.0008
      16.06 10:502.1854+0.0084
      16.06 09:502.1881-0.0003
      16.06 08:502.1919+0.0002
      16.06 07:502.184-0.0006
      16.06 06:502.1841-0.001
      16.06 05:502.1973-
      16.06 04:502.2008+0.0014
      16.06 03:502.2009+0.001
      16.06 02:502.2013-0.0003
      16.06 01:502.2138+0.0011
      16.06 00:502.2169-0.0053
      15.06 23:502.2139-0.0041
      15.06 22:502.2146+0.0009
      15.06 21:502.2159+0.0001
      15.06 20:502.2234-0.0007
      15.06 19:502.2311+0.002
      15.06 18:502.2267+0.0002
      15.06 17:502.2247+0.0029
      15.06 16:502.209+0.0062
      15.06 15:502.195+0.0003
      15.06 14:502.2094+0.0018
      15.06 13:502.1962+0.0002
      15.06 12:502.1973-0.002
      15.06 11:502.2073-0.0039
      15.06 10:502.2188+0.0069
      15.06 09:502.2069-0.0004
      15.06 08:502.192-0.0006
      15.06 07:502.1867-0.0001
      15.06 06:502.1874+0.0003
      15.06 05:502.1868-0.0015
      15.06 04:502.1881-0.006
      15.06 03:502.2004+0.0013
      15.06 02:502.1913+0.0022
      15.06 01:502.2045+0.005
      15.06 00:502.207-0.0028
      14.06 23:502.1841+0.0019
      14.06 22:502.1692-0.0081
      14.06 21:502.1858-0.0016
      14.06 20:502.1966+0.0028
      14.06 19:502.1984-0.0062
      14.06 18:502.2316+0.0064
      14.06 17:502.2349-0.0057
      14.06 16:502.2558+0.0024
      14.06 15:502.2563-0.0011
      14.06 14:502.2695+0.0061
      14.06 13:502.2722+0.0008
      14.06 12:502.287-0.0033
      14.06 11:502.3051-0.0162
      14.06 10:502.321+0.0003
      14.06 09:502.3016-0.0037
      14.06 08:502.2893-0.0005
      14.06 07:502.2846-0.0041
      14.06 06:502.291-0.0023
      14.06 05:502.2912+0.0164
      14.06 04:502.2668-0.0022
      14.06 03:502.262+0.0019
      14.06 02:502.2472+0.0057
      14.06 01:502.2527+0.0043
      14.06 00:502.2441+0.0014
      13.06 23:502.2403+0.0026
      13.06 22:502.2415+0.001
      13.06 21:502.2301-0.0004
      13.06 20:502.2256-0.002
      13.06 19:502.2116-0.0013
      13.06 18:502.2111+0.0018
      13.06 17:502.2152-0.0066
      13.06 16:502.216-0.0143
      13.06 15:502.2334-0.004
      13.06 14:502.2304-0.0088
      13.06 13:502.2431-0.0007
      13.06 12:502.2386+0.0112
      13.06 11:502.2464+0.0057
      13.06 10:502.2551+0.0034
      13.06 09:502.2543-0.0028
      13.06 08:502.2576+0.0016
      13.06 07:502.2531+0.0016
      13.06 06:502.2548-0.0018
      13.06 05:502.2789+0.0019
      13.06 04:502.2932+0.0065
      13.06 03:502.2821-0.0029
      13.06 02:502.2964+0.0022
      13.06 01:502.3045+0.0044
      13.06 00:502.2931-0.0054
      12.06 23:502.299-0.0096
      12.06 22:502.3061-0.0161
      12.06 21:502.3337+0.0048
      12.06 20:502.3373+0.0039
      12.06 19:502.3386+0.0039
      12.06 18:502.3522+0.0007
      12.06 17:502.3583-0.0062
      12.06 16:502.3708+0.0071
      12.06 15:502.3767-0.0023
      12.06 14:502.3367-0.0014
      12.06 13:502.3385+0.0047
      12.06 12:502.3297-0.0074
      12.06 11:502.3456+0.0057
      12.06 10:502.3375-0.0064
      12.06 09:502.3724+0.0046
      12.06 08:502.3605-0.0003
      12.06 07:502.3599+0.0115
      12.06 06:502.3399+0.0028
      12.06 05:502.3461+0.0029
      12.06 04:502.3475-0.006
      12.06 03:502.3545-0.0025
      12.06 02:502.3604-0.0013
      12.06 01:502.3597-0.0052
      12.06 00:502.3593+0.0022
      11.06 23:502.3511+0.0029
      11.06 22:502.337+0.0062
      11.06 21:502.3374+0.0072
      11.06 20:502.34-0.0013
      11.06 19:502.3553+0.0094
      11.06 18:502.3625-0.0023
      11.06 17:502.3846-0.0064
      11.06 16:502.4015-0.0006
      11.06 15:502.4343-0.0091
      11.06 14:502.4631+0.0062
      11.06 13:502.4335+0.0007
      11.06 12:502.4399-0.0005
      11.06 11:502.4363-0.0039
      11.06 10:502.4159-0.0022
      11.06 09:502.4214-0.0074
      11.06 08:502.4387-0.0048
      11.06 07:502.4308
    • * на графике представлен средесуточный курс gamex в течение последних 30 дней.
      мин: 1.8863
      макс: 2.6272
      за месяц:
        1.957
      Таблица изменений курса gamex : показать
      ДатаКурс+/-
      17.06.20242.1167-0.0694
      16.06.20242.1861-0.0205
      15.06.20242.2066-0.039
      14.06.20242.2456+0.0018
      13.06.20242.2438-0.0938
      12.06.20242.3376-0.0586
      11.06.20242.3962-0.0441
      10.06.20242.4403+0.0553
      09.06.20242.385-0.1153
      08.06.20242.5003-0.0643
      07.06.20242.5646+0.0171
      06.06.20242.5475+0.2515
      05.06.20242.296-0.021
      04.06.20242.317-0.0779
      03.06.20242.3949-0.1169
      02.06.20242.5118-0.0798
      01.06.20242.5916-0.0356
      31.05.20242.6272+0.1758
      30.05.20242.4514+0.093
      29.05.20242.3584+0.1033
      28.05.20242.2551+0.053
      27.05.20242.2021+0.0394
      26.05.20242.1627-0.0711
      25.05.20242.2338+0.0606
      24.05.20242.1732+0.0796
      23.05.20242.0936-0.0228
      22.05.20242.1164-0.1354
      21.05.20242.2518+0.0763
      20.05.20242.1755+0.0853
      19.05.20242.0902-0.0252
      18.05.20242.1154
    • * на графике представлен средесуточный курс gamex в течение последних 3 месяцев.
      мин: 0.04288
      макс: 2.6272
      за квартал:
      1.957  
      Таблица изменений курса gamex : показать
      ДатаКурс+/-
      17.06.20242.1167-0.0694
      16.06.20242.1861-0.0205
      15.06.20242.2066-0.039
      14.06.20242.2456+0.0018
      13.06.20242.2438-0.0938
      12.06.20242.3376-0.0586
      11.06.20242.3962-0.0441
      10.06.20242.4403+0.0553
      09.06.20242.385-0.1153
      08.06.20242.5003-0.0643
      07.06.20242.5646+0.0171
      06.06.20242.5475+0.2515
      05.06.20242.296-0.021
      04.06.20242.317-0.0779
      03.06.20242.3949-0.1169
      02.06.20242.5118-0.0798
      01.06.20242.5916-0.0356
      31.05.20242.6272+0.1758
      30.05.20242.4514+0.093
      29.05.20242.3584+0.1033
      28.05.20242.2551+0.053
      27.05.20242.2021+0.0394
      26.05.20242.1627-0.0711
      25.05.20242.2338+0.0606
      24.05.20242.1732+0.0796
      23.05.20242.0936-0.0228
      22.05.20242.1164-0.1354
      21.05.20242.2518+0.0763
      20.05.20242.1755+0.0853
      19.05.20242.0902-0.0252
      18.05.20242.1154-0.0345
      17.05.20242.1499-0.0506
      16.05.20242.2005+0.0822
      15.05.20242.1183+0.1197
      14.05.20241.9986+0.0495
      13.05.20241.9491-0.1076
      12.05.20242.0567+0.0893
      11.05.20241.9674-0.0505
      10.05.20242.0179+0.2371
      09.05.20241.7808+0.0307
      08.05.20241.7501-0.0152
      07.05.20241.7653+1.5096
      06.05.20240.25573+0.21285
      05.05.20240.04288

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.