Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Gas

    Все криптовалюты » Gas, 0x »

    Курс Gas к 0x

    Обновлено: 02.05.2024 03:00:01Gas

    =
    Калькулятор GAS - ZRX / Обратный расчет: курс 0x к Gas
    7
    10010

    Графики

    Динамика изменения курса gas относительно 0x, за 1 GAS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.3236
      макс: 10.7678
      за сутки:
        10.4661

      Таблица изменений курса gas : показать

      ДатаКурс+/-
      02.05 03:0010.4661+0.0031
      02.05 02:5010.463+0.0087
      02.05 02:4010.4543+0.018
      02.05 02:3010.4363-0.0118
      02.05 02:2010.4481-0.0058
      02.05 02:1010.4539-0.003
      02.05 02:0010.4569-0.0085
      02.05 01:5010.4654-0.019
      02.05 01:4010.4844+0.0039
      02.05 01:3010.4805+0.0089
      02.05 01:2010.4716+0.0244
      02.05 01:1010.4472+0.0036
      02.05 01:0010.4436+0.0268
      02.05 00:5010.4168-0.0178
      02.05 00:4010.4346+0.0146
      02.05 00:3010.42+0.0354
      02.05 00:2010.3846-0.0185
      02.05 00:1010.4031+0.0164
      02.05 00:0010.3867+0.0037
      01.05 23:5010.383+0.0034
      01.05 23:4010.3796+0.0158
      01.05 23:3010.3638+0.0402
      01.05 23:2010.3236-0.0438
      01.05 23:1010.3674-0.0167
      01.05 23:0010.3841-0.0171
      01.05 22:5010.4012-0.0187
      01.05 22:4010.4199+0.0147
      01.05 22:3010.4052-0.0011
      01.05 22:2010.4063+0.002
      01.05 22:1010.4043+0.0229
      01.05 22:0010.3814-0.0066
      01.05 21:5010.388+0.0161
      01.05 21:4010.3719-0.0187
      01.05 21:3010.3906-0.0059
      01.05 21:2010.3965-0.0217
      01.05 21:1010.4182+0.0049
      01.05 21:0010.4133+0.0087
      01.05 20:5010.4046+0.01
      01.05 20:4010.3946-0.0352
      01.05 20:3010.4298+0.0186
      01.05 20:2010.4112-0.0098
      01.05 20:1010.421-0.0163
      01.05 20:0010.4373-0.0048
      01.05 19:5010.4421+0.0064
      01.05 19:4010.4357-0.0143
      01.05 19:3010.45-0.0424
      01.05 19:2010.4924+0.026
      01.05 19:1010.4664-0.0063
      01.05 19:0010.4727+0.0065
      01.05 18:5010.4662-0.0006
      01.05 18:4010.4668+0.0078
      01.05 18:3010.459+0.0221
      01.05 18:2010.4369-0.0225
      01.05 18:1010.4594+0.0051
      01.05 18:0010.4543-0.0051
      01.05 17:5010.4594+0.0102
      01.05 17:4010.4492-0.0356
      01.05 17:3010.4848-0.0011
      01.05 17:2010.4859-0.0076
      01.05 17:1010.4935+0.0092
      01.05 17:0010.4843-0.0202
      01.05 16:5010.5045-0.0042
      01.05 16:4010.5087+0.0043
      01.05 16:3010.5044+0.016
      01.05 16:2010.4884-0.0238
      01.05 16:1010.5122-0.0084
      01.05 16:0010.5206+0.0066
      01.05 15:5010.514+0.0232
      01.05 15:4010.4908-0.0229
      01.05 15:3010.5137-0.0329
      01.05 15:2010.5466+0.0072
      01.05 15:1010.5394-0.0105
      01.05 15:0010.5499-0.0075
      01.05 14:5010.5574-0.0009
      01.05 14:4010.5583+0.0037
      01.05 14:3010.5546+0.0195
      01.05 14:2010.5351+0.0027
      01.05 14:1010.5324-0.0261
      01.05 14:0010.5585+0.0021
      01.05 13:5010.5564-0.0184
      01.05 13:4010.5748-0.0177
      01.05 13:3010.5925-0.0347
      01.05 13:2010.6272+0.0283
      01.05 13:1010.5989+0.0192
      01.05 13:0010.5797+0.0166
      01.05 12:5010.5631-0.0145
      01.05 12:4010.5776-0.033
      01.05 12:3010.6106-0.0249
      01.05 12:2010.6355-0.0335
      01.05 12:1010.669-0.0366
      01.05 12:0010.7056-0.0334
      01.05 11:5010.739-0.0288
      01.05 11:4010.7678+0.0431
      01.05 11:3010.7247+0.045
      01.05 11:2010.6797-0.0145
      01.05 11:1010.6942+0.024
      01.05 11:0010.6702+0.0114
      01.05 10:5010.6588-0.0095
      01.05 10:4010.6683+0.0239
      01.05 10:3010.6444-0.0055
      01.05 10:2010.6499-0.0311
      01.05 10:1010.681+0.0645
      01.05 10:0010.6165+0.0029
      01.05 09:5010.6136+0.013
      01.05 09:4010.6006-0.033
      01.05 09:3010.6336-0.0113
      01.05 09:2010.6449+0.0092
      01.05 09:1010.6357-0.0084
      01.05 09:0010.6441+0.0039
      01.05 08:5010.6402-0.0105
      01.05 08:4010.6507+0.0021
      01.05 08:3010.6486+0.0251
      01.05 08:2010.6235-0.0089
      01.05 08:1010.6324+0.0067
      01.05 08:0010.6257-0.0145
      01.05 07:5010.6402-0.0126
      01.05 07:4010.6528-0.0142
      01.05 07:3010.667-0.0233
      01.05 07:2010.6903-0.0086
      01.05 07:1010.6989-0.0123
      01.05 07:0010.7112+0.0212
      01.05 06:5010.69+0.0216
      01.05 06:4010.6684+0.0199
      01.05 06:3010.6485+0.0079
      01.05 06:2010.6406-0.0014
      01.05 06:1010.642-0.0174
      01.05 06:0010.6594+0.0056
      01.05 05:5010.6538-0.0246
      01.05 05:4010.6784+0.0049
      01.05 05:3010.6735+0.0039
      01.05 05:2010.6696-0.0061
      01.05 05:1010.6757-0.0036
      01.05 05:0010.6793+0.0022
      01.05 04:5010.6771-0.0055
      01.05 04:4010.6826-0.0124
      01.05 04:3010.695-0.0159
      01.05 04:2010.7109+0.0288
      01.05 04:1010.6821-0.0248
      01.05 04:0010.7069
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.2519
      макс: 11.1566
      за неделю:
        10.4661

      Таблица изменений курса gas : показать

      ДатаКурс+/-
      02.05 03:0010.4661+0.0031
      02.05 02:5010.463-0.0085
      02.05 01:5010.4654+0.0268
      02.05 00:5010.4168+0.0037
      01.05 23:5010.383-0.0171
      01.05 22:5010.4012-0.0066
      01.05 21:5010.388+0.0087
      01.05 20:5010.4046-0.0048
      01.05 19:5010.4421+0.0065
      01.05 18:5010.4662-0.0051
      01.05 17:5010.4594-0.0202
      01.05 16:5010.5045+0.0066
      01.05 15:5010.514-0.0075
      01.05 14:5010.5574+0.0021
      01.05 13:5010.5564+0.0166
      01.05 12:5010.5631-0.0334
      01.05 11:5010.739+0.0114
      01.05 10:5010.6588+0.0029
      01.05 09:5010.6136+0.0039
      01.05 08:5010.6402-0.0145
      01.05 07:5010.6402+0.0212
      01.05 06:5010.69+0.0056
      01.05 05:5010.6538+0.0022
      01.05 04:5010.6771+0.0118
      01.05 03:5010.6951+0.0252
      01.05 02:5010.738+0.0086
      01.05 01:5010.7671-0.0048
      01.05 00:5010.769-0.0131
      30.04 23:5010.8135+0.0033
      30.04 22:5010.8518+0.0146
      30.04 21:5010.7717-0.0233
      30.04 20:5010.8027-0.0217
      30.04 19:5010.8168+0.0027
      30.04 18:5010.8705+0.0213
      30.04 17:5010.8584-0.0271
      30.04 16:5010.8952-0.0194
      30.04 15:5010.913-0.005
      30.04 14:5010.9904+0.0234
      30.04 13:5010.941-0.0595
      30.04 12:5011.0034+0.0179
      30.04 11:5011.0325+0.0143
      30.04 10:5011.0308+0.0152
      30.04 09:5011.0122+0.0041
      30.04 08:5010.9911-0.0418
      30.04 07:5011.0472-0.0046
      30.04 06:5010.9995-0.0002
      30.04 05:5011.0375-0.0168
      30.04 04:5011.1223-0.0681
      30.04 03:5011.1062+0.0438
      30.04 02:5011.024-0.0073
      30.04 01:5011.0138+0.0227
      30.04 00:5010.962+0.0039
      29.04 23:5010.9673-0.0188
      29.04 22:5011.0732-0.0033
      29.04 21:5011.1336-0.0017
      29.04 20:5011.084-0.0084
      29.04 19:5011.0423+0.0311
      29.04 18:5010.9428+0.0205
      29.04 17:5010.9731-0.023
      29.04 16:5011.0116+0.0001
      29.04 15:5010.8414-0.0108
      29.04 14:5010.8644-0.0082
      29.04 13:5010.828-0.0394
      29.04 12:5010.8868+0.0268
      29.04 11:5010.8923-0.0238
      29.04 10:5010.9624+0.0026
      29.04 09:5010.9179-0.0052
      29.04 08:5010.9472+0.0149
      29.04 07:5010.9101+0.0112
      29.04 06:5010.9977-0.0108
      29.04 05:5010.9885+0.0338
      29.04 04:5011.0261+0.0197
      29.04 03:5010.9738-0.0155
      29.04 02:5011.0034+0.0067
      29.04 01:5011.0128-0.0042
      29.04 00:5011.0205-0.0171
      28.04 23:5011.0455-0.0105
      28.04 22:5011.0139-0.0656
      28.04 21:5010.9904+0.0029
      28.04 20:5010.8735+0.0173
      28.04 19:5010.8125+0.0207
      28.04 18:5010.7843-0.0125
      28.04 17:5010.7927+0.0087
      28.04 16:5010.7391+0.0041
      28.04 15:5010.7365-0.0282
      28.04 14:5010.746-0.0037
      28.04 13:5010.7473-0.0137
      28.04 12:5010.7499+0.048
      28.04 11:5010.7889+0.0055
      28.04 10:5010.6916-0.036
      28.04 09:5010.7325-0.0237
      28.04 08:5010.7426-0.0024
      28.04 07:5010.7539+0.0452
      28.04 06:5010.7421-0.0188
      28.04 05:5010.6625-0.017
      28.04 04:5010.6832-0.0033
      28.04 03:5010.7038-0.0051
      28.04 02:5010.7445+0.0173
      28.04 01:5010.7502-0.0045
      28.04 00:5010.7234+0.001
      27.04 23:5010.738+0.0064
      27.04 22:5010.7321+0.0035
      27.04 21:5010.7305-0.0727
      27.04 20:5010.786+0.0078
      27.04 19:5010.8811+0.0153
      27.04 18:5010.876+0.0183
      27.04 17:5010.8361-0.0047
      27.04 16:5010.8381-0.0246
      27.04 15:5010.8736+0.0074
      27.04 14:5010.887+0.0443
      27.04 13:5010.9789-0.0261
      27.04 12:5010.9895-0.0491
      27.04 11:5011.0528+0.0202
      27.04 10:5010.9877-0.0259
      27.04 09:5010.9792-0.0066
      27.04 08:5011.1566+0.0291
      27.04 07:5010.9796+0.0329
      27.04 06:5010.8846-0.0043
      27.04 05:5010.9044+0.0201
      27.04 04:5010.8251+0.0152
      27.04 03:5010.8178+0.0022
      27.04 02:5010.7761-0.0065
      27.04 01:5010.8441+0.0105
      27.04 00:5010.7495+0.0333
      26.04 23:5010.6678+0.0088
      26.04 22:5010.724+0.0177
      26.04 21:5010.6541-0.0131
      26.04 20:5010.7078+0.0074
      26.04 19:5010.7302-0.0024
      26.04 18:5010.6707+0.0297
      26.04 17:5010.5719+0.0049
      26.04 16:5010.5286-0.0069
      26.04 15:5010.5532-0.0035
      26.04 14:5010.588+0.0096
      26.04 13:5010.606+0.0354
      26.04 12:5010.5797+0.0185
      26.04 11:5010.5236+0.0145
      26.04 10:5010.4562+0.0005
      26.04 09:5010.4448+0.0113
      26.04 08:5010.4178-0.0127
      26.04 07:5010.4686+0.006
      26.04 06:5010.5137-0.0178
      26.04 05:5010.4964-0.0091
      26.04 04:5010.5046-0.0012
      26.04 03:5010.4748+0.013
      26.04 02:5010.4509-0.0093
      26.04 01:5010.4136-0.0154
      26.04 00:5010.3678-0.0151
      25.04 23:5010.4113-0.0108
      25.04 22:5010.4467-0.0188
      25.04 21:5010.4765-0.0062
      25.04 20:5010.3878-0.0294
      25.04 19:5010.3947+0.0185
      25.04 18:5010.3446+0.0232
      25.04 17:5010.3488+0.0039
      25.04 16:5010.3719+0.0464
      25.04 15:5010.3791-0.0224
      25.04 14:5010.4166+0.0042
      25.04 13:5010.4327-0.022
      25.04 12:5010.4381-0.0134
      25.04 11:5010.4315+0.0102
      25.04 10:5010.3993-0.0182
      25.04 09:5010.4044+0.0099
      25.04 08:5010.3367+0.0081
      25.04 07:5010.2938+0.0295
      25.04 06:5010.2713+0.0125
      25.04 05:5010.2519+0.0007
      25.04 04:5010.2895+0.015
      25.04 03:5010.2675
    • * на графике представлен средесуточный курс gas в течение последних 30 дней.
      мин: 8.4764
      макс: 11.1566
      за месяц:
      10.4661  
      Таблица изменений курса gas : показать
      ДатаКурс+/-
      30.04.202410.1382-0.0515
      29.04.202410.1897+0.1426
      28.04.202410.0471-0.0993
      27.04.202410.1464+0.3011
      26.04.20249.8453+0.2076
      25.04.20249.6377+0.1398
      24.04.20249.4979+0.094
      23.04.20249.4039-0.0981
      22.04.20249.502+0.029
      21.04.20249.473-0.0116
      20.04.20249.4846-0.347
      19.04.20249.8316+0.1836
      18.04.20249.648+0.0169
      17.04.20249.6311-0.3454
      16.04.20249.9765-0.1919
      15.04.202410.1684+0.5247
      14.04.20249.6437-0.4874
      13.04.202410.1311-0.1419
      12.04.202410.273+0.3591
      11.04.20249.9139+0.7574
      10.04.20249.1565+0.3644
      09.04.20248.7921+0.2548
      08.04.20248.5373+0.0609
      07.04.20248.4764-0.3049
      06.04.20248.7813+0.0817
      05.04.20248.6996-0.0472
      04.04.20248.7468-0.0289
      03.04.20248.7757+0.2238
      02.04.20248.5519-0.1003
      01.04.20248.6522+0.092
      31.03.20248.5602
    • * на графике представлен средесуточный курс gas в течение последних 3 месяцев.
      мин: 4.5667
      макс: 17.7356
      за квартал:
        10.4661
      Таблица изменений курса gas : показать
      ДатаКурс+/-
      30.04.202410.1382-0.0515
      29.04.202410.1897+0.1426
      28.04.202410.0471-0.0993
      27.04.202410.1464+0.3011
      26.04.20249.8453+0.2076
      25.04.20249.6377+0.1398
      24.04.20249.4979+0.094
      23.04.20249.4039-0.0981
      22.04.20249.502+0.029
      21.04.20249.473-0.0116
      20.04.20249.4846-0.347
      19.04.20249.8316+0.1836
      18.04.20249.648+0.0169
      17.04.20249.6311-0.3454
      16.04.20249.9765-0.1919
      15.04.202410.1684+0.5247
      14.04.20249.6437-0.4874
      13.04.202410.1311-0.1419
      12.04.202410.273+0.3591
      11.04.20249.9139+0.7574
      10.04.20249.1565+0.3644
      09.04.20248.7921+0.2548
      08.04.20248.5373+0.0609
      07.04.20248.4764-0.3049
      06.04.20248.7813+0.0817
      05.04.20248.6996-0.0472
      04.04.20248.7468-0.0289
      03.04.20248.7757+0.2238
      02.04.20248.5519-0.1003
      01.04.20248.6522+0.092
      31.03.20248.5602+0.465
      30.03.20248.0952+0.8383
      29.03.20247.2569+1.1653
      28.03.20246.0916-0.0039
      27.03.20246.0955-0.1194
      26.03.20246.2149-0.2419
      25.03.20246.4568-0.3604
      24.03.20246.8172-0.0066
      23.03.20246.8238+0.2675
      22.03.20246.5563+0.4558
      21.03.20246.1005+1.4378
      20.03.20244.6627-0.033
      19.03.20244.6957-0.175
      18.03.20244.8707+0.304
      17.03.20244.5667-0.3997
      16.03.20244.9664-0.317
      15.03.20245.2834-0.4803
      14.03.20245.7637-1.6658
      13.03.20247.4295+0.3594
      12.03.20247.0701-0.5323
      11.03.20247.6024-1.3051
      10.03.20248.9075-2.809
      09.03.202411.7165-0.7327
      08.03.202412.4492-0.2224
      07.03.202412.6716-1.1717
      06.03.202413.8433-1.7097
      05.03.202415.553-0.4081
      04.03.202415.9611-0.2578
      03.03.202416.2189-0.1401
      02.03.202416.359+0.6744
      01.03.202415.6846-0.1202
      29.02.202415.8048+0.1035
      28.02.202415.7013-0.1274
      27.02.202415.8287-0.176
      26.02.202416.0047-0.1382
      25.02.202416.1429+0.0284
      24.02.202416.1145-0.3341
      23.02.202416.4486+0.0505
      22.02.202416.3981-0.1757
      21.02.202416.5738+0.1599
      20.02.202416.4139-0.3485
      19.02.202416.7624-0.3441
      18.02.202417.1065-0.4294
      17.02.202417.5359-0.1997
      16.02.202417.7356+0.3217
      15.02.202417.4139+0.4301
      14.02.202416.9838-0.0636
      13.02.202417.0474-0.309
      12.02.202417.3564-0.1286
      11.02.202417.485+0.4035
      10.02.202417.0815+0.207
      09.02.202416.8745+0.0562
      08.02.202416.8183+0.0701
      07.02.202416.7482+0.0076
      06.02.202416.7406+0.1214
      05.02.202416.6192+0.0145
      04.02.202416.6047-0.0758
      03.02.202416.6805+0.0828
      02.02.202416.5977-0.3129
      01.02.202416.9106-0.0473
      31.01.202416.9579

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.