Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Gas »

    Курс Avalanche к Gas

    Обновлено: 27.04.2024 16:30:01Avalanche

    =
    Калькулятор AVAX - GAS / Обратный расчет: курс Gas к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно gas, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.143
      макс: 6.5897
      за сутки:
        6.3064

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      27.04 16:306.3064-0.0008
      27.04 16:206.3072+0.0028
      27.04 16:106.3044+0.0047
      27.04 16:006.2997+0.0101
      27.04 15:506.2896+0.0096
      27.04 15:406.28+0.0112
      27.04 15:306.2688-0.0004
      27.04 15:206.2692+0.0156
      27.04 15:106.2536-0.0027
      27.04 15:006.2563+0.0042
      27.04 14:506.2521-0.0101
      27.04 14:406.2622+0.0025
      27.04 14:306.2597-0.0016
      27.04 14:206.2613+0.0345
      27.04 14:106.2268+0.0302
      27.04 14:006.1966-0.0236
      27.04 13:506.2202-0.0176
      27.04 13:406.2378-0.0115
      27.04 13:306.2493-0.0208
      27.04 13:206.2701+0.0195
      27.04 13:106.2506+0.0076
      27.04 13:006.243+0.0128
      27.04 12:506.2302-0.0113
      27.04 12:406.2415+0.0457
      27.04 12:306.1958-0.0145
      27.04 12:206.2103+0.0107
      27.04 12:106.1996+0.0035
      27.04 12:006.1961+0.0254
      27.04 11:506.1707-0.0372
      27.04 11:406.2079-0.025
      27.04 11:306.2329-0.0145
      27.04 11:206.2474-0.0267
      27.04 11:106.2741+0.0159
      27.04 11:006.2582-0.0125
      27.04 10:506.2707-0.0134
      27.04 10:406.2841-0.0162
      27.04 10:306.3003-0.0173
      27.04 10:206.3176+0.0242
      27.04 10:106.2934+0.0206
      27.04 10:006.2728+0.0199
      27.04 09:506.2529+0.0277
      27.04 09:406.2252+0.0321
      27.04 09:306.1931+0.0194
      27.04 09:206.1737-0.0226
      27.04 09:106.1963+0.0431
      27.04 09:006.1532+0.0053
      27.04 08:506.1479+0.0049
      27.04 08:406.143-0.0493
      27.04 08:306.1923-0.0294
      27.04 08:206.2217-0.0063
      27.04 08:106.228-0.0284
      27.04 08:006.2564-0.0047
      27.04 07:506.2611+0.0082
      27.04 07:406.2529-0.0013
      27.04 07:306.2542-0.0856
      27.04 07:206.3398+0.0024
      27.04 07:106.3374+0.0141
      27.04 07:006.3233-0.0125
      27.04 06:506.3358+0.0059
      27.04 06:406.3299+0.0134
      27.04 06:306.3165+0.0212
      27.04 06:206.2953-0.0222
      27.04 06:106.3175-0.0296
      27.04 06:006.3471-0.0118
      27.04 05:506.3589+0.0016
      27.04 05:406.3573-0.04
      27.04 05:306.3973+0.037
      27.04 05:206.3603+0.0221
      27.04 05:106.3382+0.0062
      27.04 05:006.332-0.003
      27.04 04:506.335-0.0005
      27.04 04:406.3355-0.0022
      27.04 04:306.3377-0.0206
      27.04 04:206.3583-0.0093
      27.04 04:106.3676+0.0002
      27.04 04:006.3674+0.0089
      27.04 03:506.3585+0.0109
      27.04 03:406.3476-0.0027
      27.04 03:306.3503-0.0149
      27.04 03:206.3652+0.0373
      27.04 03:106.3279+0.0336
      27.04 03:006.2943-0.003
      27.04 02:506.2973-0.0097
      27.04 02:406.307+0.0098
      27.04 02:306.2972+0.0029
      27.04 02:206.2943+0.0154
      27.04 02:106.2789-0.0173
      27.04 02:006.2962-0.0013
      27.04 01:506.2975-0.0047
      27.04 01:406.3022-0.0316
      27.04 01:306.3338-0.0213
      27.04 01:206.3551-0.0054
      27.04 01:106.3605+0.0012
      27.04 01:006.3593-0.0016
      27.04 00:506.3609-0.0086
      27.04 00:406.3695+0.0028
      27.04 00:306.3667+0.0141
      27.04 00:206.3526-0.0089
      27.04 00:106.3615-0.0057
      27.04 00:006.3672-0.0176
      26.04 23:506.3848-0.0072
      26.04 23:406.392+0.0045
      26.04 23:306.3875+0.0126
      26.04 23:206.3749+0.0262
      26.04 23:106.3487+0.0085
      26.04 23:006.3402+0.0058
      26.04 22:506.3344-0.0219
      26.04 22:406.3563-0.0279
      26.04 22:306.3842+0.0055
      26.04 22:206.3787-0.0256
      26.04 22:106.4043+0.0015
      26.04 22:006.4028-0.0129
      26.04 21:506.4157-0.0003
      26.04 21:406.416-0.0008
      26.04 21:306.4168+0.0033
      26.04 21:206.4135-0.0026
      26.04 21:106.4161+0.0066
      26.04 21:006.4095+0.0083
      26.04 20:506.4012-0.0003
      26.04 20:406.4015-0.0126
      26.04 20:306.4141-0.0152
      26.04 20:206.4293+0.0101
      26.04 20:106.4192+0.015
      26.04 20:006.4042-0.0116
      26.04 19:506.4158-0.0053
      26.04 19:406.4211-0.024
      26.04 19:306.4451-0.0251
      26.04 19:206.4702-0.0021
      26.04 19:106.4723+0.0033
      26.04 19:006.469-0.0097
      26.04 18:506.4787-0.0205
      26.04 18:406.4992-0.0195
      26.04 18:306.5187-0.0001
      26.04 18:206.5188+0.0052
      26.04 18:106.5136-0.0099
      26.04 18:006.5235-0.0218
      26.04 17:506.5453-0.0059
      26.04 17:406.5512-0.0126
      26.04 17:306.5638+0.0009
      26.04 17:206.5629-0.0072
      26.04 17:106.5701-0.0196
      26.04 17:006.5897
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.143
      макс: 7.0166
      за неделю:
        6.3064

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      27.04 16:306.3064+0.0101
      27.04 15:506.2896+0.0042
      27.04 14:506.2521-0.0236
      27.04 13:506.2202+0.0128
      27.04 12:506.2302+0.0254
      27.04 11:506.1707-0.0125
      27.04 10:506.2707+0.0199
      27.04 09:506.2529+0.0053
      27.04 08:506.1479-0.0047
      27.04 07:506.2611-0.0125
      27.04 06:506.3358-0.0118
      27.04 05:506.3589-0.003
      27.04 04:506.335+0.0089
      27.04 03:506.3585-0.003
      27.04 02:506.2973-0.0013
      27.04 01:506.2975-0.0016
      27.04 00:506.3609-0.0176
      26.04 23:506.3848+0.0058
      26.04 22:506.3344-0.0129
      26.04 21:506.4157+0.0083
      26.04 20:506.4012-0.0116
      26.04 19:506.4158-0.0097
      26.04 18:506.4787-0.0218
      26.04 17:506.5453+0.0104
      26.04 16:506.5793-0.0044
      26.04 15:506.5524+0.0016
      26.04 14:506.54-0.0111
      26.04 13:506.5412-0.0162
      26.04 12:506.5587-
      26.04 11:506.5923+0.0047
      26.04 10:506.6254-0.0013
      26.04 09:506.6439+0.0099
      26.04 08:506.6092-0.0058
      26.04 07:506.6191+0.0014
      26.04 06:506.607-0.0057
      26.04 05:506.5842+0.0062
      26.04 04:506.5876+0.0018
      26.04 03:506.5797-0.0034
      26.04 02:506.5556-0.0018
      26.04 01:506.5674+0.0145
      26.04 00:506.5903+0.0063
      25.04 23:506.5253-0.0037
      25.04 22:506.5426+0.0114
      25.04 21:506.4925+0.01
      25.04 20:506.5574+0.0072
      25.04 19:506.5504-0.0311
      25.04 18:506.6484-0.0087
      25.04 17:506.678-0.0098
      25.04 16:506.7+0.0103
      25.04 15:506.6901+0.006
      25.04 14:506.6794-0.0004
      25.04 13:506.6871+0.0054
      25.04 12:506.6856+0.0044
      25.04 11:506.6775+0.0034
      25.04 10:506.6867+0.014
      25.04 09:506.6762-0.0228
      25.04 08:506.7514+0.0032
      25.04 07:506.8479-0.0164
      25.04 06:506.8257-0.0039
      25.04 05:506.8252+0.0157
      25.04 04:506.8148-0.0011
      25.04 03:506.8324-0.0065
      25.04 02:506.7819-0.0101
      25.04 01:506.7988+0.0102
      25.04 00:506.8279-0.0118
      24.04 23:506.8508+0.0066
      24.04 22:506.8435-0.0099
      24.04 21:506.8704-0.003
      24.04 20:506.845-0.0112
      24.04 19:506.8481-0.015
      24.04 18:506.8456+0.005
      24.04 17:506.8764-0.0058
      24.04 16:506.8943+0.0046
      24.04 15:506.8747+0.01
      24.04 14:506.9081+0.003
      24.04 13:506.8969+0.0112
      24.04 12:506.8553-0.0027
      24.04 11:506.9175-0.0153
      24.04 10:506.9643-0.0029
      24.04 09:506.9792+0.0003
      24.04 08:507.0166+0.0188
      24.04 07:506.9668-0.0086
      24.04 06:506.9182-0.0105
      24.04 05:506.9367-0.005
      24.04 04:506.935-0.0103
      24.04 03:506.9058+0.0044
      24.04 02:506.7793+0.0017
      24.04 01:506.7774+0.0145
      24.04 00:506.7762-0.0022
      23.04 23:506.7603-0.0134
      23.04 22:506.8011-0.0186
      23.04 21:506.8744-0.0035
      23.04 20:506.8837+0.0088
      23.04 19:506.8633+0.015
      23.04 18:506.8551+0.0155
      23.04 17:506.8483+0.0148
      23.04 16:506.8015+0.0157
      23.04 15:506.7641+0.0013
      23.04 14:506.6892-0.0086
      23.04 13:506.6464+0.0063
      23.04 12:506.7561-0.0033
      23.04 11:506.7746-0.0125
      23.04 10:506.8011+0.0028
      23.04 09:506.8184-0.006
      23.04 08:506.8193+0.0075
      23.04 07:506.8125+0.0024
      23.04 06:506.8345-0.0024
      23.04 05:506.8273+0.011
      23.04 04:506.7818-0.0069
      23.04 03:506.788+0.004
      23.04 02:506.7944+0.0029
      23.04 01:506.8056-0.0016
      23.04 00:506.815-0.0071
      22.04 23:506.7882+0.0138
      22.04 22:506.7554-0.0109
      22.04 21:506.7735+0.0116
      22.04 20:506.8101-0.0064
      22.04 19:506.7856-0.0035
      22.04 18:506.7862-0.0045
      22.04 17:506.7978+0.0146
      22.04 16:506.796-0.0124
      22.04 15:506.8233-0.0648
      22.04 14:506.9138+0.0181
      22.04 13:506.8841+0.0001
      22.04 12:506.7869+0.0169
      22.04 11:506.7704-0.0081
      22.04 10:506.7815-0.0185
      22.04 09:506.7937-0.0055
      22.04 08:506.7322-0.0066
      22.04 07:506.6646-0.0066
      22.04 06:506.6557+0.0181
      22.04 05:506.523-0.0165
      22.04 04:506.5893-0.0046
      22.04 03:506.6053-0.0017
      22.04 02:506.6517-0.0036
      22.04 01:506.6323-0.0002
      22.04 00:506.5956-0.0053
      21.04 23:506.646-0.0041
      21.04 22:506.6607-0.0077
      21.04 21:506.6565-0.0109
      21.04 20:506.673+0.0276
      21.04 19:506.6383+0.0079
      21.04 18:506.5829-0.0093
      21.04 17:506.496+0.0516
      21.04 16:506.4968-0.0497
      21.04 15:506.6427-0.0461
      21.04 14:506.7034+0.0039
      21.04 13:506.7245-0.0216
      21.04 12:506.7881-0.0267
      21.04 11:506.8175-0.0067
      21.04 10:506.8455+0.003
      21.04 09:506.8372-0.0026
      21.04 08:506.8427+0.0151
      21.04 07:506.8055+0.0102
      21.04 06:506.8074+0.0095
      21.04 05:506.8209-0.0076
      21.04 04:506.8289-0.0184
      21.04 03:506.8343+0.0141
      21.04 02:506.8005+0.0145
      21.04 01:506.7752+0.0055
      21.04 00:506.7887+0.0021
      20.04 23:506.7435-0.0028
      20.04 22:506.7011-0.0103
      20.04 21:506.7167+0.0025
      20.04 20:506.6974+0.016
      20.04 19:506.6341+0.053
      20.04 18:506.5587+0.0145
      20.04 17:506.5184+0.0003
      20.04 16:506.5285
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 6.143
      макс: 8.459
      за месяц:
        6.3064
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      26.04.20246.9998-0.1746
      25.04.20247.1744-0.2014
      24.04.20247.3758+0.051
      23.04.20247.3248+0.04
      22.04.20247.2848+0.1123
      21.04.20247.1725+0.058
      20.04.20247.1145+0.2929
      19.04.20246.8216-0.4274
      18.04.20247.249+0.001
      17.04.20247.248+0.0531
      16.04.20247.1949-0.0084
      15.04.20247.2033-0.4295
      14.04.20247.6328+0.5903
      13.04.20247.0425-0.0204
      12.04.20247.0629-0.1775
      11.04.20247.2404-0.5685
      10.04.20247.8089+0.0508
      09.04.20247.7581-0.3052
      08.04.20248.0633-0.2704
      07.04.20248.3337+0.1433
      06.04.20248.1904+0.2208
      05.04.20247.9696-0.1604
      04.04.20248.13-0.0334
      03.04.20248.1634-0.1645
      02.04.20248.3279-0.1311
      01.04.20248.459+0.0875
      31.03.20248.3715-0.0141
      30.03.20248.3856+0.047
      29.03.20248.3386-0.018
      28.03.20248.3566+0.0112
      27.03.20248.3454
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 6.143
      макс: 10.5299
      за квартал:
        6.3064
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      26.04.20246.9998-0.1746
      25.04.20247.1744-0.2014
      24.04.20247.3758+0.051
      23.04.20247.3248+0.04
      22.04.20247.2848+0.1123
      21.04.20247.1725+0.058
      20.04.20247.1145+0.2929
      19.04.20246.8216-0.4274
      18.04.20247.249+0.001
      17.04.20247.248+0.0531
      16.04.20247.1949-0.0084
      15.04.20247.2033-0.4295
      14.04.20247.6328+0.5903
      13.04.20247.0425-0.0204
      12.04.20247.0629-0.1775
      11.04.20247.2404-0.5685
      10.04.20247.8089+0.0508
      09.04.20247.7581-0.3052
      08.04.20248.0633-0.2704
      07.04.20248.3337+0.1433
      06.04.20248.1904+0.2208
      05.04.20247.9696-0.1604
      04.04.20248.13-0.0334
      03.04.20248.1634-0.1645
      02.04.20248.3279-0.1311
      01.04.20248.459+0.0875
      31.03.20248.3715-0.0141
      30.03.20248.3856+0.047
      29.03.20248.3386-0.018
      28.03.20248.3566+0.0112
      27.03.20248.3454-0.4396
      26.03.20248.785-0.4234
      25.03.20249.2084+0.2021
      24.03.20249.0063-0.21
      23.03.20249.2163-0.0665
      22.03.20249.2828+0.1014
      21.03.20249.1814-0.4895
      20.03.20249.6709-0.859
      19.03.202410.5299+0.2648
      18.03.202410.2651+1.2605
      17.03.20249.0046+0.191
      16.03.20248.8136+0.8013
      15.03.20248.0123+0.3047
      14.03.20247.7076+0.1526
      13.03.20247.555-0.0089
      12.03.20247.5639+0.8341
      11.03.20246.7298+0.2657
      10.03.20246.4641-0.0243
      09.03.20246.4884-0.0069
      08.03.20246.4953-0.0448
      07.03.20246.5401+0.1849
      06.03.20246.3552+0.0867
      05.03.20246.2685+0.0951
      04.03.20246.1734-0.1629
      03.03.20246.3363+0.1104
      02.03.20246.2259-0.5274
      01.03.20246.7533-0.1863
      29.02.20246.9396+0.2675
      28.02.20246.6721+0.0622
      27.02.20246.6099+0.1569
      26.02.20246.453+0.137
      25.02.20246.316+0.0671
      24.02.20246.2489-0.0384
      23.02.20246.2873-0.1208
      22.02.20246.4081-0.0476
      21.02.20246.4557-0.0468
      20.02.20246.5025-0.0928
      19.02.20246.5953-0.0796
      18.02.20246.6749+0.0232
      17.02.20246.6517-0.0437
      16.02.20246.6954-0.4646
      15.02.20247.16-0.1366
      14.02.20247.2966+0.0202
      13.02.20247.2764+0.159
      12.02.20247.1174-0.0364
      11.02.20247.1538-0.0211
      10.02.20247.1749+0.3556
      09.02.20246.8193+0.1641
      08.02.20246.6552+0.0951
      07.02.20246.5601+0.0507
      06.02.20246.5094-0.2207
      05.02.20246.7301-0.0996
      04.02.20246.8297+0.0673
      03.02.20246.7624+0.0877
      02.02.20246.6747+0.4273
      01.02.20246.2474-0.0243
      31.01.20246.2717-0.3433
      30.01.20246.615-0.0215
      29.01.20246.6365-0.0077
      28.01.20246.6442+0.4545
      27.01.20246.1897

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.