Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Gas »

    Курс Solana к Gas

    Обновлено: 28.04.2024 21:00:01Solana

    =
    Калькулятор SOL - GAS / Обратный расчет: курс Gas к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно gas, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 25.5174
      макс: 26.2266
      за сутки:
        25.566

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      28.04 21:0025.566+0.0081
      28.04 20:5025.5579-0.0262
      28.04 20:4025.5841+0.0046
      28.04 20:3025.5795-0.0414
      28.04 20:2025.6209-0.0189
      28.04 20:1025.6398-0.0436
      28.04 20:0025.6834-0.0173
      28.04 19:5025.7007-0.0042
      28.04 19:4025.7049+0.0005
      28.04 19:3025.7044+0.0119
      28.04 19:2025.6925+0.0052
      28.04 19:1025.6873+0.0023
      28.04 19:0025.685-0.0568
      28.04 18:5025.7418+0.0186
      28.04 18:4025.7232+0.0344
      28.04 18:3025.6888+0.0609
      28.04 18:2025.6279-0.017
      28.04 18:1025.6449+0.0039
      28.04 18:0025.641-0.0036
      28.04 17:5025.6446-0.0106
      28.04 17:4025.6552+0.0281
      28.04 17:3025.6271-0.0116
      28.04 17:2025.6387-0.0154
      28.04 17:1025.6541-0.0032
      28.04 17:0025.6573+0.0261
      28.04 16:5025.6312-0.0141
      28.04 16:4025.6453-0.0341
      28.04 16:3025.6794+0.0247
      28.04 16:2025.6547-0.052
      28.04 16:1025.7067-0.0534
      28.04 16:0025.7601+0.0272
      28.04 15:5025.7329+0.0327
      28.04 15:4025.7002+0.0001
      28.04 15:3025.7001-0.0769
      28.04 15:2025.777+0.0142
      28.04 15:1025.7628+0.0523
      28.04 15:0025.7105-0.0272
      28.04 14:5025.7377+0.0838
      28.04 14:4025.6539-0.0317
      28.04 14:3025.6856+0.0175
      28.04 14:2025.6681-0.0137
      28.04 14:1025.6818+0.0053
      28.04 14:0025.6765+0.0464
      28.04 13:5025.6301-0.0717
      28.04 13:4025.7018+0.0612
      28.04 13:3025.6406+0.0336
      28.04 13:2025.607-0.029
      28.04 13:1025.636-0.0225
      28.04 13:0025.6585-0.0183
      28.04 12:5025.6768-0.0025
      28.04 12:4025.6793+0.0085
      28.04 12:3025.6708+0.0327
      28.04 12:2025.6381+0.0781
      28.04 12:1025.56+0.0426
      28.04 12:0025.5174-0.122
      28.04 11:5025.6394-0.1274
      28.04 11:4025.7668+0.0761
      28.04 11:3025.6907-0.0153
      28.04 11:2025.706-0.1702
      28.04 11:1025.8762-0.0312
      28.04 11:0025.9074-0.0033
      28.04 10:5025.9107-0.0062
      28.04 10:4025.9169-0.1011
      28.04 10:3026.018+0.0525
      28.04 10:2025.9655-0.0448
      28.04 10:1026.0103-0.0037
      28.04 10:0026.014+0.0506
      28.04 09:5025.9634+0.0257
      28.04 09:4025.9377+0.0677
      28.04 09:3025.87-0.0556
      28.04 09:2025.9256-0.0294
      28.04 09:1025.955+0.0035
      28.04 09:0025.9515-0.0408
      28.04 08:5025.9923-0.0601
      28.04 08:4026.0524-0.0072
      28.04 08:3026.0596+0.065
      28.04 08:2025.9946+0.0441
      28.04 08:1025.9505+0.0475
      28.04 08:0025.903-0.0076
      28.04 07:5025.9106+0.0256
      28.04 07:4025.885+0.0158
      28.04 07:3025.8692+0.0764
      28.04 07:2025.7928+0.0152
      28.04 07:1025.7776-0.0975
      28.04 07:0025.8751-0.023
      28.04 06:5025.8981-0.0976
      28.04 06:4025.9957-0.1468
      28.04 06:3026.1425-0.0202
      28.04 06:2026.1627-0.0083
      28.04 06:1026.171-0.0556
      28.04 06:0026.2266+0.0854
      28.04 05:5026.1412-0.0307
      28.04 05:4026.1719-0.0086
      28.04 05:3026.1805-0.0213
      28.04 05:2026.2018+0.0536
      28.04 05:1026.1482-0.0222
      28.04 05:0026.1704+0.0643
      28.04 04:5026.1061+0.0805
      28.04 04:4026.0256-0.0224
      28.04 04:3026.048+0.0707
      28.04 04:2025.9773-0.0258
      28.04 04:1026.0031-0.0142
      28.04 04:0026.0173+0.0789
      28.04 03:5025.9384-0.0092
      28.04 03:4025.9476-0.0658
      28.04 03:3026.0134+0.0522
      28.04 03:2025.9612-0.0085
      28.04 03:1025.9697-0.0215
      28.04 03:0025.9912-0.0377
      28.04 02:5026.0289+0.0269
      28.04 02:4026.002+0.0457
      28.04 02:3025.9563+0.0042
      28.04 02:2025.9521-0.0034
      28.04 02:1025.9555+0.0467
      28.04 02:0025.9088+0.0105
      28.04 01:5025.8983-0.009
      28.04 01:4025.9073+0.0057
      28.04 01:3025.9016-0.0137
      28.04 01:2025.9153-0.0002
      28.04 01:1025.9155-0.0121
      28.04 01:0025.9276+0.0604
      28.04 00:5025.8672+0.0008
      28.04 00:4025.8664+0.0358
      28.04 00:3025.8306+0.0383
      28.04 00:2025.7923-0.0603
      28.04 00:1025.8526-0.0293
      28.04 00:0025.8819+0.0033
      27.04 23:5025.8786-0.0323
      27.04 23:4025.9109+0.0117
      27.04 23:3025.8992-0.0218
      27.04 23:2025.921-0.1002
      27.04 23:1026.0212+0.0474
      27.04 23:0025.9738+0.0402
      27.04 22:5025.9336+0.0417
      27.04 22:4025.8919+0.0503
      27.04 22:3025.8416-0.0071
      27.04 22:2025.8487+0.0783
      27.04 22:1025.7704+0.0471
      27.04 22:0025.7233
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 24.5717
      макс: 28.2901
      за неделю:
        25.566

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      28.04 21:0025.566+0.0081
      28.04 20:5025.5579-0.0173
      28.04 19:5025.7007-0.0568
      28.04 18:5025.7418-0.0036
      28.04 17:5025.6446+0.0261
      28.04 16:5025.6312+0.0272
      28.04 15:5025.7329-0.0272
      28.04 14:5025.7377+0.0464
      28.04 13:5025.6301-0.0183
      28.04 12:5025.6768-0.122
      28.04 11:5025.6394-0.0033
      28.04 10:5025.9107+0.0506
      28.04 09:5025.9634-0.0408
      28.04 08:5025.9923-0.0076
      28.04 07:5025.9106-0.023
      28.04 06:5025.8981+0.0854
      28.04 05:5026.1412+0.0643
      28.04 04:5026.1061+0.0789
      28.04 03:5025.9384-0.0377
      28.04 02:5026.0289+0.0105
      28.04 01:5025.8983+0.0604
      28.04 00:5025.8672+0.0033
      27.04 23:5025.8786+0.0402
      27.04 22:5025.9336+0.0563
      27.04 21:5025.667+0.048
      27.04 20:5025.6749-0.0531
      27.04 19:5025.5375-0.0511
      27.04 18:5025.3105-0.0267
      27.04 17:5025.3422+0.0367
      27.04 16:5025.4324-0.0034
      27.04 15:5025.3291+0.0054
      27.04 14:5025.0931-0.0502
      27.04 13:5024.9167+0.0482
      27.04 12:5024.858+0.0646
      27.04 11:5024.7288-0.0655
      27.04 10:5025.0773+0.0385
      27.04 09:5024.9632+0.005
      27.04 08:5024.5717-0.0452
      27.04 07:5024.9472-0.0579
      27.04 06:5025.3256-0.0143
      27.04 05:5025.3825-0.0458
      27.04 04:5025.6261-0.0394
      27.04 03:5025.6039-0.0282
      27.04 02:5025.4785-0.0289
      27.04 01:5025.5247+0.0247
      27.04 00:5025.9311-0.0807
      26.04 23:5026.0555+0.014
      26.04 22:5026.0125-0.0202
      26.04 21:5026.3182+0.0472
      26.04 20:5026.1402-0.057
      26.04 19:5026.1036-0.1035
      26.04 18:5026.3531-0.0593
      26.04 17:5026.6299-0.0735
      26.04 16:5026.7777-0.0322
      26.04 15:5026.742+0.0204
      26.04 14:5026.5714-0.0334
      26.04 13:5026.5618-0.0806
      26.04 12:5026.6612-0.0085
      26.04 11:5026.8188+0.0035
      26.04 10:5026.9162-0.0209
      26.04 09:5026.9617+0.0183
      26.04 08:5026.7981-0.0369
      26.04 07:5026.7281-0.0442
      26.04 06:5026.7064-0.0167
      26.04 05:5026.6915-0.0977
      26.04 04:5026.8305+0.0087
      26.04 03:5026.6624-0.0257
      26.04 02:5026.7161-0.0523
      26.04 01:5026.8689+0.0298
      26.04 00:5026.8703+0.1351
      25.04 23:5026.6367-0.0363
      25.04 22:5026.7886+0.0353
      25.04 21:5026.7538-0.0166
      25.04 20:5027.1561+0.0426
      25.04 19:5027.2488-0.0138
      25.04 18:5027.47-0.0439
      25.04 17:5027.5724-0.0316
      25.04 16:5027.5317+0.0976
      25.04 15:5027.4805-0.0189
      25.04 14:5027.5501-0.0452
      25.04 13:5027.6372+0.066
      25.04 12:5027.6792+0.0288
      25.04 11:5027.6762+0.0122
      25.04 10:5027.6228-0.0076
      25.04 09:5027.7037-0.0918
      25.04 08:5027.9199-0.0221
      25.04 07:5027.9001-0.0612
      25.04 06:5027.7729-0.0145
      25.04 05:5027.6416+0.0169
      25.04 04:5027.6638-0.0105
      25.04 03:5027.7946-0.0163
      25.04 02:5027.5354+0.0458
      25.04 01:5027.4656+0.0286
      25.04 00:5027.7018-0.0474
      24.04 23:5027.7444+0.002
      24.04 22:5027.6705-0.0672
      24.04 21:5027.8253-0.0364
      24.04 20:5028.0558-0.0577
      24.04 19:5028.1675-0.0169
      24.04 18:5028.1883-0.0272
      24.04 17:5028.2901+0.0862
      24.04 16:5028.1366-0.0046
      24.04 15:5028.1009+0.1004
      24.04 14:5027.9881+0.0523
      24.04 13:5027.8401+0.0134
      24.04 12:5027.6212+0.028
      24.04 11:5027.8317-0.0177
      24.04 10:5028.0544+0.041
      24.04 09:5028.0383-0.1549
      24.04 08:5028.2386-0.0073
      24.04 07:5027.9672-0.0265
      24.04 06:5027.776+0.011
      24.04 05:5027.8805-0.0399
      24.04 04:5028.1165+0.0289
      24.04 03:5027.8531-0.0614
      24.04 02:5027.4747-0.0592
      24.04 01:5027.6022+0.027
      24.04 00:5027.5892+0.0059
      23.04 23:5027.3882-0.0301
      23.04 22:5027.6435-0.1114
      23.04 21:5028.1412+0.0075
      23.04 20:5028.0892+0.0221
      23.04 19:5027.8118+0.0651
      23.04 18:5027.7989+0.0949
      23.04 17:5027.6175+0.1066
      23.04 16:5027.3468+0.0242
      23.04 15:5027.3714-0.0194
      23.04 14:5027.0964+0.0013
      23.04 13:5026.8349-0.005
      23.04 12:5027.1669+0.0085
      23.04 11:5027.2102-0.0477
      23.04 10:5027.2976-0.0047
      23.04 09:5027.2986-0.0227
      23.04 08:5027.2898+0.0133
      23.04 07:5027.2697-0.0018
      23.04 06:5027.3579-0.0276
      23.04 05:5027.4966+0.062
      23.04 04:5027.1811+0.0627
      23.04 03:5027.1267-0.0125
      23.04 02:5027.2296+0.0258
      23.04 01:5027.1603+0.0226
      23.04 00:5026.9262-0.0067
      22.04 23:5026.6895+0.0268
      22.04 22:5026.6212-0.0308
      22.04 21:5026.7231+0.0714
      22.04 20:5026.9671+0.0427
      22.04 19:5026.7545-0.0578
      22.04 18:5026.7421-0.0625
      22.04 17:5026.8791+0.0502
      22.04 16:5026.9488-0.0207
      22.04 15:5026.8774+0.058
      22.04 14:5026.8412+0.0429
      22.04 13:5026.8454-0.0028
      22.04 12:5026.7917-0.046
      22.04 11:5026.973-0.0097
      22.04 10:5027.0461-0.0382
      22.04 09:5026.9937+0.0396
      22.04 08:5026.5112-0.0302
      22.04 07:5026.3014-0.0365
      22.04 06:5026.3626+0.073
      22.04 05:5025.8818-0.0945
      22.04 04:5026.4501-0.027
      22.04 03:5026.5142-0.0283
      22.04 02:5026.6541-0.0592
      22.04 01:5026.6867-0.0077
      22.04 00:5026.5013+0.0124
      21.04 23:5026.6497-0.0401
      21.04 22:5026.7426-0.0348
      21.04 21:5026.7367
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 24.5717
      макс: 32.6449
      за месяц:
        25.566
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      27.04.202427.1865-1.2679
      26.04.202428.4544-1.0205
      25.04.202429.4749-0.4195
      24.04.202429.8944+0.3129
      23.04.202429.5815+0.763
      22.04.202428.8185+0.1183
      21.04.202428.7002+0.1374
      20.04.202428.5628+0.6386
      19.04.202427.9242-0.7168
      18.04.202428.641-0.0581
      17.04.202428.6991+0.6858
      16.04.202428.0133-0.7851
      15.04.202428.7984-1.4412
      14.04.202430.2396+2.2737
      13.04.202427.9659+1.1583
      12.04.202426.8076-0.2
      11.04.202427.0076-1.3405
      10.04.202428.3481+0.0069
      09.04.202428.3412-0.8752
      08.04.202429.2164-1.6758
      07.04.202430.8922+0.2961
      06.04.202430.5961-0.2267
      05.04.202430.8228-1.2739
      04.04.202432.0967-0.5482
      03.04.202432.6449+0.6595
      02.04.202431.9854+0.248
      01.04.202431.7374+0.9695
      31.03.202430.7679+0.1974
      30.03.202430.5705+1.3941
      29.03.202429.1764+0.5646
      28.03.202428.6118
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 17.1574
      макс: 32.6449
      за квартал:
      25.566  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      27.04.202427.1865-1.2679
      26.04.202428.4544-1.0205
      25.04.202429.4749-0.4195
      24.04.202429.8944+0.3129
      23.04.202429.5815+0.763
      22.04.202428.8185+0.1183
      21.04.202428.7002+0.1374
      20.04.202428.5628+0.6386
      19.04.202427.9242-0.7168
      18.04.202428.641-0.0581
      17.04.202428.6991+0.6858
      16.04.202428.0133-0.7851
      15.04.202428.7984-1.4412
      14.04.202430.2396+2.2737
      13.04.202427.9659+1.1583
      12.04.202426.8076-0.2
      11.04.202427.0076-1.3405
      10.04.202428.3481+0.0069
      09.04.202428.3412-0.8752
      08.04.202429.2164-1.6758
      07.04.202430.8922+0.2961
      06.04.202430.5961-0.2267
      05.04.202430.8228-1.2739
      04.04.202432.0967-0.5482
      03.04.202432.6449+0.6595
      02.04.202431.9854+0.248
      01.04.202431.7374+0.9695
      31.03.202430.7679+0.1974
      30.03.202430.5705+1.3941
      29.03.202429.1764+0.5646
      28.03.202428.6118+0.2015
      27.03.202428.4103-1.0182
      26.03.202429.4285-0.3572
      25.03.202429.7857+1.8217
      24.03.202427.964+0.2634
      23.03.202427.7006-0.117
      22.03.202427.8176-1.2957
      21.03.202429.1133-0.4407
      20.03.202429.554-1.8855
      19.03.202431.4395-0.5607
      18.03.202432.0002+0.6105
      17.03.202431.3897+2.2218
      16.03.202429.1679+2.8333
      15.03.202426.3346+2.7129
      14.03.202423.6217+1.8702
      13.03.202421.7515-0.467
      12.03.202422.2185+1.7132
      11.03.202420.5053-0.1286
      10.03.202420.6339+0.0069
      09.03.202420.627-0.019
      08.03.202420.646+0.034
      07.03.202420.612+0.3239
      06.03.202420.2881+1.6677
      05.03.202418.6204+0.2319
      04.03.202418.3885-0.7509
      03.03.202419.1394+0.4188
      02.03.202418.7206-2.4798
      01.03.202421.2004+0.218
      29.02.202420.9824+2.1605
      28.02.202418.8219+0.3745
      27.02.202418.4474+0.4919
      26.02.202417.9555+0.3036
      25.02.202417.6519+0.0926
      24.02.202417.5593-0.011
      23.02.202417.5703-0.3615
      22.02.202417.9318-0.1602
      21.02.202418.092-0.1931
      20.02.202418.2851-0.3152
      19.02.202418.6003+0.1024
      18.02.202418.4979+0.2793
      17.02.202418.2186-0.0767
      16.02.202418.2953-1.2707
      15.02.202419.566-0.9032
      14.02.202420.4692+0.1672
      13.02.202420.302+0.9659
      12.02.202419.3361-0.036
      11.02.202419.3721-0.4996
      10.02.202419.8717+0.7322
      09.02.202419.1395+1.2275
      08.02.202417.912+0.7546
      07.02.202417.1574-0.0412
      06.02.202417.1986-1.3456
      05.02.202418.5442-0.0388
      04.02.202418.583+0.0676
      03.02.202418.5154-0.2551
      02.02.202418.7705+0.7857
      01.02.202417.9848-0.0809
      31.01.202418.0657-0.9657
      30.01.202419.0314+0.5815
      29.01.202418.4499+0.3926
      28.01.202418.0573

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.