Курсы криптовалют к Bitcoin Cash

Биткоин 132.47
Эфириум 6.4702
Tether 0.002066
Binance Coin 1.2609
Solana 0.30865
USD Coin 0.002068
Рипл 0.001101
Lido Staked ETH 6.4732
Dogecoin 0.0003162
Tokamak Network 0.01152
Cardano 0.0009896
SHIBA INU 5.365E-8
Avalanche 0.07621
Polkadot 0.01449
TRON 0.0002351
Wrapped Bitcoin 132.46
Wrapped TRON 0.000235
ChainLink 0.03032
NEAR Protocol 0.01454

Курс Bitcoin Cash к Gas

Обновлено: 24.04.2024 23:50:01 Bitcoin Cash


	=
Калькулятор BCH - GAS / Обратный расчет: курс Gas к Bitcoin Cash

7.54

Графики

Динамика изменения курса bitcoin cash относительно gas, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 88.3553

макс: 90.5826

за сутки:

89.8908

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
24.04 23:50	89.8908	+0.1359
24.04 23:40	89.7549	-0.2244
24.04 23:30	89.9793	+0.2092
24.04 23:20	89.7701	+0.1262
24.04 23:10	89.6439	+0.0605
24.04 23:00	89.5834	+0.0825
24.04 22:50	89.5009	+0.095
24.04 22:40	89.4059	-0.0323
24.04 22:30	89.4382	-0.0298
24.04 22:20	89.468	-0.1021
24.04 22:10	89.5701	-0.0691
24.04 22:00	89.6392	+0.0797
24.04 21:50	89.5595	+0.1136
24.04 21:40	89.4459	-0.0775
24.04 21:30	89.5234	-0.0883
24.04 21:20	89.6117	+0.1582
24.04 21:10	89.4535	+0.2696
24.04 21:00	89.1839	+0.0753
24.04 20:50	89.1086	+0.0111
24.04 20:40	89.0975	-0.0764
24.04 20:30	89.1739	-0.1297
24.04 20:20	89.3036	+0.2568
24.04 20:10	89.0468	+0.0435
24.04 20:00	89.0033	-0.0745
24.04 19:50	89.0778	-0.0588
24.04 19:40	89.1366	+0.1561
24.04 19:30	88.9805	+0.0371
24.04 19:20	88.9434	-0.1654
24.04 19:10	89.1088	-0.2508
24.04 19:00	89.3596	-0.0931
24.04 18:50	89.4527	-0.219
24.04 18:40	89.6717	+0.1589
24.04 18:30	89.5128	-0.0259
24.04 18:20	89.5387	+0.0442
24.04 18:10	89.4945	+0.1511
24.04 18:00	89.3434	-0.0177
24.04 17:50	89.3611	+0.0023
24.04 17:40	89.3588	-0.0457
24.04 17:30	89.4045	+0.1824
24.04 17:20	89.2221	+0.0208
24.04 17:10	89.2013	+0.0343
24.04 17:00	89.167	+0.0036
24.04 16:50	89.1634	+0.0238
24.04 16:40	89.1396	+0.0619
24.04 16:30	89.0777	+0.0975
24.04 16:20	88.9802	-0.1428
24.04 16:10	89.123	+0.0086
24.04 16:00	89.1144	+0.0798
24.04 15:50	89.0346	-0.0007
24.04 15:40	89.0353	-0.3264
24.04 15:30	89.3617	+0.0619
24.04 15:20	89.2998	+0.1021
24.04 15:10	89.1977	-0.2533
24.04 15:00	89.451	+0.1825
24.04 14:50	89.2685	+0.0562
24.04 14:40	89.2123	-0.0264
24.04 14:30	89.2387	+0.0063
24.04 14:20	89.2324	-0.1614
24.04 14:10	89.3938	+0.0772
24.04 14:00	89.3166	+0.1355
24.04 13:50	89.1811	+0.0593
24.04 13:40	89.1218	+0.182
24.04 13:30	88.9398	+0.2124
24.04 13:20	88.7274	+0.0249
24.04 13:10	88.7025	+0.0125
24.04 13:00	88.69	+0.0541
24.04 12:50	88.6359	+0.2806
24.04 12:40	88.3553	-0.2637
24.04 12:30	88.619	-0.4854
24.04 12:20	89.1044	-0.3229
24.04 12:10	89.4273	-0.1883
24.04 12:00	89.6156	-0.0086
24.04 11:50	89.6242	+0.18
24.04 11:40	89.4442	-0.2933
24.04 11:30	89.7375	-0.2398
24.04 11:20	89.9773	-0.0527
24.04 11:10	90.03	-0.186
24.04 11:00	90.216	-0.174
24.04 10:50	90.39	-0.0141
24.04 10:40	90.4041	+0.1297
24.04 10:30	90.2744	+0.036
24.04 10:20	90.2384	-0.081
24.04 10:10	90.3194	+0.3462
24.04 10:00	89.9732	-0.1865
24.04 09:50	90.1597	-0.2111
24.04 09:40	90.3708	+0.0909
24.04 09:30	90.2799	+0.0504
24.04 09:20	90.2295	-0.1618
24.04 09:10	90.3913	+0.3369
24.04 09:00	90.0544	-0.0399
24.04 08:50	90.0943	+0.0664
24.04 08:40	90.0279	+0.2274
24.04 08:30	89.8005	-0.1553
24.04 08:20	89.9558	+0.2532
24.04 08:10	89.7026	-0.0175
24.04 08:00	89.7201	-0.3268
24.04 07:50	90.0469	+0.0344
24.04 07:40	90.0125	+0.0114
24.04 07:30	90.0011	-0.1654
24.04 07:20	90.1665	+0.1378
24.04 07:10	90.0287	+0.1472
24.04 07:00	89.8815	+0.0685
24.04 06:50	89.813	-0.2824
24.04 06:40	90.0954	-0.0827
24.04 06:30	90.1781	-0.1378
24.04 06:20	90.3159	-0.0855
24.04 06:10	90.4014	-0.1561
24.04 06:00	90.5575	-0.0251
24.04 05:50	90.5826	+0.2684
24.04 05:40	90.3142	+0.2899
24.04 05:30	90.0243	+0.0096
24.04 05:20	90.0147	-0.1373
24.04 05:10	90.152	-0.1056
24.04 05:00	90.2576	-0.1621
24.04 04:50	90.4197	+0.3602
24.04 04:40	90.0595	-0.1378
24.04 04:30	90.1973	-0.023
24.04 04:20	90.2203	+0.1176
24.04 04:10	90.1027	-0.1511
24.04 04:00	90.2538	+0.1119
24.04 03:50	90.1419	+0.062
24.04 03:40	90.0799	+0.1589
24.04 03:30	89.921	-0.0499
24.04 03:20	89.9709	+0.2568
24.04 03:10	89.7141	+0.1517
24.04 03:00	89.5624	-0.0229
24.04 02:50	89.5853	-0.0323
24.04 02:40	89.6176	-0.0316
24.04 02:30	89.6492	-0.1271
24.04 02:20	89.7763	+0.1674
24.04 02:10	89.6089	+0.0203
24.04 02:00	89.5886	+0.0504
24.04 01:50	89.5382	+0.1184
24.04 01:40	89.4198	+0.0237
24.04 01:30	89.3961	-0.0982
24.04 01:20	89.4943	+0.0967
24.04 01:10	89.3976	+0.0362
24.04 01:00	89.3614	-0.0176
24.04 00:50	89.379	+0.0455
24.04 00:40	89.3335	+0.0334
24.04 00:30	89.3001	-0.0232
24.04 00:20	89.3233	-0.1121
24.04 00:10	89.4354	+0.1626
24.04 00:00	89.2728

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 84.5536

макс: 97.7489

за неделю:

89.8908

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
24.04 23:50	89.8908	+0.0825
24.04 22:50	89.5009	+0.0797
24.04 21:50	89.5595	+0.0753
24.04 20:50	89.1086	-0.0745
24.04 19:50	89.0778	-0.0931
24.04 18:50	89.4527	-0.0177
24.04 17:50	89.3611	+0.0036
24.04 16:50	89.1634	+0.0798
24.04 15:50	89.0346	+0.1825
24.04 14:50	89.2685	+0.1355
24.04 13:50	89.1811	+0.0541
24.04 12:50	88.6359	-0.0086
24.04 11:50	89.6242	-0.174
24.04 10:50	90.39	-0.1865
24.04 09:50	90.1597	-0.0399
24.04 08:50	90.0943	-0.3268
24.04 07:50	90.0469	+0.0685
24.04 06:50	89.813	-0.0251
24.04 05:50	90.5826	-0.1621
24.04 04:50	90.4197	+0.1119
24.04 03:50	90.1419	-0.0229
24.04 02:50	89.5853	+0.0504
24.04 01:50	89.5382	-0.0176
24.04 00:50	89.379	+0.0209
23.04 23:50	89.2519	+0.737
23.04 22:50	89.0846	-0.2535
23.04 21:50	89.6833	+0.3388
23.04 20:50	89.8128	+0.0914
23.04 19:50	89.7835	+0.0771
23.04 18:50	89.6482	-0.0535
23.04 17:50	89.998	-0.0099
23.04 16:50	89.8753	+0.0198
23.04 15:50	89.8648	-0.0812
23.04 14:50	89.0484	-0.0908
23.04 13:50	88.2931	-0.1021
23.04 12:50	90.0499	+0.0432
23.04 11:50	90.0627	-0.1412
23.04 10:50	90.234	+0.1487
23.04 09:50	90.2983	-0.125
23.04 08:50	90.0056	+0.088
23.04 07:50	89.784	+0.1812
23.04 06:50	89.9435	+0.2097
23.04 05:50	90.1216	+0.2049
23.04 04:50	89.5579	-0.1983
23.04 03:50	89.3086	+0.02
23.04 02:50	90.487	-0.1304
23.04 01:50	90.8283	+0.0789
23.04 00:50	89.9748	+0.1622
22.04 23:50	89.4525	+0.0828
22.04 22:50	88.8553	-0.0565
22.04 21:50	89.1165	-0.0497
22.04 20:50	89.328	+0.183
22.04 19:50	88.6305	-0.1131
22.04 18:50	88.6317	-0.0496
22.04 17:50	89.0773	-0.034
22.04 16:50	89.1355	-0.0114
22.04 15:50	88.9829	-0.016
22.04 14:50	89.3139	-0.0003
22.04 13:50	89.0962	-0.135
22.04 12:50	88.976	-0.1042
22.04 11:50	89.8652	+0.0411
22.04 10:50	89.6808	+0.0618
22.04 09:50	89.343	-0.3162
22.04 08:50	89.4139	+0.0588
22.04 07:50	88.7979	+0.2047
22.04 06:50	89.0206	+0.3475
22.04 05:50	87.6647	-0.308
22.04 04:50	89.1096	-0.1508
22.04 03:50	89.7114	-0.0359
22.04 02:50	90.1072	+0.0518
22.04 01:50	89.9876	-0.018
22.04 00:50	89.6106	-0.0792
21.04 23:50	90.1974	-0.0387
21.04 22:50	90.5413	-0.1657
21.04 21:50	90.1591	+0.1294
21.04 20:50	90.5137	+0.2079
21.04 19:50	90.0051	+0.0521
21.04 18:50	89.6144	-0.2246
21.04 17:50	88.8184	+0.5709
21.04 16:50	89.2093	-0.6223
21.04 15:50	91.0976	-0.4655
21.04 14:50	91.396	+0.0839
21.04 13:50	91.5284	-0.246
21.04 12:50	92.1695	+0.0601
21.04 11:50	92.5527	-0.0404
21.04 10:50	92.482	+0.1084
21.04 09:50	92.1882	+0.0267
21.04 08:50	92.2944	+0.0027
21.04 07:50	91.4551	+0.0545
21.04 06:50	91.286	+0.208
21.04 05:50	91.6238	+0.0613
21.04 04:50	91.6425	-0.2444
21.04 03:50	91.7962	-0.1396
21.04 02:50	91.8827	+0.1758
21.04 01:50	91.4816	-0.0926
21.04 00:50	92.1462	+0.1476
20.04 23:50	92.0643	-0.2143
20.04 22:50	91.4928	+0.1142
20.04 21:50	91.2592	-0.6318
20.04 20:50	92.0195	-0.1985
20.04 19:50	90.7093	+0.2158
20.04 18:50	89.8189	-0.1588
20.04 17:50	89.9371	+0.1222
20.04 16:50	90.0172	+0.0157
20.04 15:50	90.4193	-0.304
20.04 14:50	90.7152	+0.7469
20.04 13:50	88.5555	-0.0097
20.04 12:50	88.1958	+0.1928
20.04 11:50	87.9519	-0.1509
20.04 10:50	88.1375	+0.1895
20.04 09:50	87.9547	-0.0526
20.04 08:50	87.9205	-0.1044
20.04 07:50	87.9376	+0.142
20.04 06:50	87.4618	+0.4031
20.04 05:50	86.3078	+0.0768
20.04 04:50	88.9573	-0.1267
20.04 03:50	89.3819	+0.0268
20.04 02:50	88.4586	-0.0267
20.04 01:50	88.2123	-0.1861
20.04 00:50	89.1539	+0.001
19.04 23:50	88.6924	+1.0575
19.04 22:50	88.008	-0.0263
19.04 21:50	87.9567	+0.0006
19.04 20:50	87.7951	-0.0799
19.04 19:50	87.6363	-0.0072
19.04 18:50	88.0257	+0.2395
19.04 17:50	87.7743	-0.0002
19.04 16:50	88.7639	+0.2364
19.04 15:50	87.5847	-0.1916
19.04 14:50	87.4187	-0.0324
19.04 13:50	86.736	-0.0443
19.04 12:50	87.8058	+0.3481
19.04 11:50	87.1621	-0.0495
19.04 10:50	85.7901	+0.3723
19.04 09:50	85.5713	-0.18
19.04 08:50	85.0214	-0.3572
19.04 07:50	85.663	+0.1102
19.04 06:50	84.5536	-1.058
19.04 05:50	86.1155	+0.7031
19.04 04:50	85.13	-0.9167
19.04 03:50	84.6279	-0.047
19.04 02:50	91.1804	+0.3046
19.04 01:50	90.6229	-0.2104
19.04 00:50	91.7595	-0.0508
18.04 23:50	92.1069	-0.2088
18.04 22:50	91.8699	-0.0863
18.04 21:50	92.7227	+0.379
18.04 20:50	92.7009	-0.3715
18.04 19:50	91.9863	+0.1174
18.04 18:50	92.5606	-0.9867
18.04 17:50	93.3299	-0.3132
18.04 16:50	93.9575	+0.0522
18.04 15:50	95.93	+0.1657
18.04 14:50	95.9331	-0.3342
18.04 13:50	97.7489	+0.3673
18.04 12:50	97.4137	-0.1073
18.04 11:50	96.7992	-0.3015
18.04 10:50	96.2844	+0.4563
18.04 09:50	94.4223	+0.0097
18.04 08:50	94.0542	+0.0475
18.04 07:50	93.9832	-0.2482
18.04 06:50	94.4957	-0.1828
18.04 05:50	94.3408	+0.0584
18.04 04:50	93.5883	+0.0645
18.04 03:50	93.36	+0.004
18.04 02:50	93.2628	+0.3796
18.04 01:50	92.8587	-0.1965
18.04 00:50	92.4258	+0.2798
17.04 23:50	92.6458

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 74.185

макс: 120.38

за месяц:

89.8908

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
23.04.2024	96.6202	+0.4927
22.04.2024	96.1275	-1.0857
21.04.2024	97.2132	+0.524
20.04.2024	96.6892	+3.3106
19.04.2024	93.3786	-7.2914
18.04.2024	100.67	+1.0053
17.04.2024	99.6647	-1.1253
16.04.2024	100.79	-3.02
15.04.2024	103.81	-0.73
14.04.2024	104.54	+5.3493
13.04.2024	99.1907	+5.4344
12.04.2024	93.7563	-1.8409
11.04.2024	95.5972	-7.7128
10.04.2024	103.31	-5.97
09.04.2024	109.28	-2.8
08.04.2024	112.08	-5.25
07.04.2024	117.33	-3.05
06.04.2024	120.38	+1.52
05.04.2024	118.86	+7.55
04.04.2024	111.31	+6.36
03.04.2024	104.95	-3.48
02.04.2024	108.43	+1.27
01.04.2024	107.16	+11.0823
31.03.2024	96.0777	+2.0127
30.03.2024	94.065	+0.8547
29.03.2024	93.2103	+6.9744
28.03.2024	86.2359	+8.1339
27.03.2024	78.102	+3.917
26.03.2024	74.185	-4.4331
25.03.2024	78.6181	+1.0287
24.03.2024	77.5894

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 42.7262

макс: 120.38

за квартал:

89.8908

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
23.04.2024	96.6202	+0.4927
22.04.2024	96.1275	-1.0857
21.04.2024	97.2132	+0.524
20.04.2024	96.6892	+3.3106
19.04.2024	93.3786	-7.2914
18.04.2024	100.67	+1.0053
17.04.2024	99.6647	-1.1253
16.04.2024	100.79	-3.02
15.04.2024	103.81	-0.73
14.04.2024	104.54	+5.3493
13.04.2024	99.1907	+5.4344
12.04.2024	93.7563	-1.8409
11.04.2024	95.5972	-7.7128
10.04.2024	103.31	-5.97
09.04.2024	109.28	-2.8
08.04.2024	112.08	-5.25
07.04.2024	117.33	-3.05
06.04.2024	120.38	+1.52
05.04.2024	118.86	+7.55
04.04.2024	111.31	+6.36
03.04.2024	104.95	-3.48
02.04.2024	108.43	+1.27
01.04.2024	107.16	+11.0823
31.03.2024	96.0777	+2.0127
30.03.2024	94.065	+0.8547
29.03.2024	93.2103	+6.9744
28.03.2024	86.2359	+8.1339
27.03.2024	78.102	+3.917
26.03.2024	74.185	-4.4331
25.03.2024	78.6181	+1.0287
24.03.2024	77.5894	+0.8194
23.03.2024	76.77	+6.4287
22.03.2024	70.3413	-0.017
21.03.2024	70.3583	+2.5629
20.03.2024	67.7954	-0.1546
19.03.2024	67.95	+1.4867
18.03.2024	66.4633	+1.2111
17.03.2024	65.2522	+2.6098
16.03.2024	62.6424	+1.8363
15.03.2024	60.8061	-0.856
14.03.2024	61.6621	+0.3045
13.03.2024	61.3576	-2.173
12.03.2024	63.5306	-0.9513
11.03.2024	64.4819	-1.0619
10.03.2024	65.5438	-0.4363
09.03.2024	65.9801	+0.4475
08.03.2024	65.5326	+2.0861
07.03.2024	63.4465	-0.5406
06.03.2024	63.9871	-0.9184
05.03.2024	64.9055	-0.9571
04.03.2024	65.8626	-4.8561
03.03.2024	70.7187	+8.5416
02.03.2024	62.1771	+12.1293
01.03.2024	50.0478	-0.7464
29.02.2024	50.7942	+0.5717
28.02.2024	50.2225	+0.1607
27.02.2024	50.0618	+4.2197
26.02.2024	45.8421	-0.031
25.02.2024	45.8731	+0.0041
24.02.2024	45.869	+0.3181
23.02.2024	45.5509	+0.4084
22.02.2024	45.1425	-0.1769
21.02.2024	45.3194	+0.4252
20.02.2024	44.8942	+0.1932
19.02.2024	44.701	+0.0083
18.02.2024	44.6927	-0.112
17.02.2024	44.8047	+0.1935
16.02.2024	44.6112	-1.6955
15.02.2024	46.3067	-2.7908
14.02.2024	49.0975	-0.2445
13.02.2024	49.342	-0.5396
12.02.2024	49.8816	+1.7321
11.02.2024	48.1495	+3.0467
10.02.2024	45.1028	-0.9657
09.02.2024	46.0685	+0.5273
08.02.2024	45.5412	+0.6514
07.02.2024	44.8898	+0.0627
06.02.2024	44.8271	-0.5748
05.02.2024	45.4019	-0.2429
04.02.2024	45.6448	+0.7512
03.02.2024	44.8936	+0.5128
02.02.2024	44.3808	+0.345
01.02.2024	44.0358	+1.3096
31.01.2024	42.7262	-1.5497
30.01.2024	44.2759	-0.3331
29.01.2024	44.609	-0.5346
28.01.2024	45.1436	-0.8967
27.01.2024	46.0403	+0.4663
26.01.2024	45.574	-0.5619
25.01.2024	46.1359	+0.6612
24.01.2024	45.4747

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-13

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот