Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Gas

    Все криптовалюты » Gas, LEOcoin »

    Курс Gas к LEOcoin

    Обновлено: 19.09.2024 03:10:01Gas

    =
    Калькулятор GAS - LEO / Обратный расчет: курс LEOcoin к Gas
    7
    10010

    Графики

    Динамика изменения курса gas относительно leocoin, за 1 GAS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.54135
      макс: 0.59444
      за сутки:
      0.59444  

      Таблица изменений курса gas : показать

      ДатаКурс+/-
      19.09 03:100.59444+0.00359
      19.09 03:000.59085+0.00068
      19.09 02:500.59017+0.00017
      19.09 02:400.59+0.00296
      19.09 02:300.58704+0.01327
      19.09 02:200.57377-0.01271
      19.09 02:100.58648+0.00035
      19.09 02:000.58613+0.01387
      19.09 01:500.57226-0.01407
      19.09 01:400.58633+0.01734
      19.09 01:300.56899-0.0046
      19.09 01:200.57359-0.00089
      19.09 01:100.57448+0.001
      19.09 01:000.57348+0.0044
      19.09 00:500.56908+0.00126
      19.09 00:400.56782+0.00017
      19.09 00:300.56765+0.00106
      19.09 00:200.56659-0.00758
      19.09 00:100.57417+0.00301
      19.09 00:000.57116+0.00077
      18.09 23:500.57039+0.00228
      18.09 23:400.56811+0.00065
      18.09 23:300.56746+0.0008
      18.09 23:200.56666-0.00233
      18.09 23:100.56899+0.01547
      18.09 23:000.55352-0.00264
      18.09 22:500.55616-0.00255
      18.09 22:400.55871-0.00293
      18.09 22:300.56164-0.0151
      18.09 22:200.57674+0.00221
      18.09 22:100.57453+0.01641
      18.09 22:000.55812+0.00422
      18.09 21:500.5539-0.00691
      18.09 21:400.56081+0.00801
      18.09 21:300.5528+0.00046
      18.09 21:200.55234-0.00029
      18.09 21:100.55263-0.00816
      18.09 21:000.56079-
      18.09 20:500.56079+0.00391
      18.09 20:400.55688-0.00157
      18.09 20:300.55845+0.0171
      18.09 20:200.54135-0.0185
      18.09 20:100.55985+0.01347
      18.09 20:000.54638+0.00055
      18.09 19:500.54583-0.00235
      18.09 19:400.54818-0.01063
      18.09 19:300.55881+0.00219
      18.09 19:200.55662+0.00205
      18.09 19:100.55457-0.00078
      18.09 19:000.55535+0.0007
      18.09 18:500.55465-0.00347
      18.09 18:400.55812-0.00129
      18.09 18:300.55941-0.00301
      18.09 18:200.56242+0.0011
      18.09 18:100.56132+0.00107
      18.09 18:000.56025-0.00204
      18.09 17:500.56229-0.00355
      18.09 17:400.56584-0.00305
      18.09 17:300.56889-0.00079
      18.09 17:200.56968+0.00033
      18.09 17:100.56935+0.00311
      18.09 17:000.56624+0.00204
      18.09 16:500.5642+0.01269
      18.09 16:400.55151-0.01473
      18.09 16:300.56624-0.00124
      18.09 16:200.56748+0.00133
      18.09 16:100.56615+0.01111
      18.09 16:000.55504-0.01131
      18.09 15:500.56635+0.00044
      18.09 15:400.56591-0.00098
      18.09 15:300.56689-0.00119
      18.09 15:200.56808+0.01298
      18.09 15:100.5551-0.01636
      18.09 15:000.57146+0.01717
      18.09 14:500.55429-0.00836
      18.09 14:400.56265+0.01259
      18.09 14:300.55006+0.00126
      18.09 14:200.5488+0.00323
      18.09 14:100.54557-0.01885
      18.09 14:000.56442+0.01084
      18.09 13:500.55358-0.0107
      18.09 13:400.56428+0.00035
      18.09 13:300.56393+0.01305
      18.09 13:200.55088-0.01424
      18.09 13:100.56512-0.003
      18.09 13:000.56812-0.0012
      18.09 12:500.56932-0.00156
      18.09 12:400.57088-0.00133
      18.09 12:300.57221+0.01601
      18.09 12:200.5562-0.01808
      18.09 12:100.57428-0.00023
      18.09 12:000.57451+0.01491
      18.09 11:500.5596-2.0E-5
      18.09 11:400.55962+0.0017
      18.09 11:300.55792+0.0002
      18.09 11:200.55772-0.01665
      18.09 11:100.57437+0.01349
      18.09 11:000.56088+0.00071
      18.09 10:500.56017-0.01578
      18.09 10:400.57595+0.00046
      18.09 10:300.57549-0.00112
      18.09 10:200.57661+0.00318
      18.09 10:100.57343-0.00264
      18.09 10:000.57607+0.00087
      18.09 09:500.5752-0.00062
      18.09 09:400.57582-0.00048
      18.09 09:300.5763-0.00048
      18.09 09:200.57678+0.01703
      18.09 09:100.55975-0.01499
      18.09 09:000.57474+0.01544
      18.09 08:500.5593+0.00067
      18.09 08:400.55863-0.00343
      18.09 08:300.56206-0.01265
      18.09 08:200.57471-0.0003
      18.09 08:100.57501+0.00022
      18.09 08:000.57479-0.00312
      18.09 07:500.57791+0.0011
      18.09 07:400.57681+0.01236
      18.09 07:300.56445-0.00105
      18.09 07:200.5655-0.0138
      18.09 07:100.5793-0.00022
      18.09 07:000.57952-0.00161
      18.09 06:500.58113+0.00112
      18.09 06:400.58001-0.00085
      18.09 06:300.58086-0.00072
      18.09 06:200.58158-
      18.09 06:100.58158+0.00447
      18.09 06:000.57711+0.01477
      18.09 05:500.56234+0.00397
      18.09 05:400.55837-0.00089
      18.09 05:300.55926+0.00061
      18.09 05:200.55865-0.00194
      18.09 05:100.56059+0.00091
      18.09 05:000.55968+0.00103
      18.09 04:500.55865+0.00137
      18.09 04:400.55728-0.00223
      18.09 04:300.55951-0.01416
      18.09 04:200.57367-0.00243
      18.09 04:100.5761+0.01743
      18.09 04:000.55867
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.54135
      макс: 0.59975
      за неделю:
      0.59444  

      Таблица изменений курса gas : показать

      ДатаКурс+/-
      19.09 03:100.59444+0.00068
      19.09 02:500.59017+0.01387
      19.09 01:500.57226+0.0044
      19.09 00:500.56908+0.00077
      18.09 23:500.57039-0.00264
      18.09 22:500.55616+0.00422
      18.09 21:500.5539-
      18.09 20:500.56079+0.00055
      18.09 19:500.54583+0.0007
      18.09 18:500.55465-0.00204
      18.09 17:500.56229+0.00204
      18.09 16:500.5642-0.01131
      18.09 15:500.56635+0.01717
      18.09 14:500.55429+0.01084
      18.09 13:500.55358-0.0012
      18.09 12:500.56932+0.01491
      18.09 11:500.5596+0.00071
      18.09 10:500.56017+0.00087
      18.09 09:500.5752+0.01544
      18.09 08:500.5593-0.00312
      18.09 07:500.57791-0.00161
      18.09 06:500.58113+0.01477
      18.09 05:500.56234+0.00103
      18.09 04:500.55865-0.01377
      18.09 03:500.57244+0.00149
      18.09 02:500.55785+0.01421
      18.09 01:500.56101-0.00038
      18.09 00:500.56212+0.01486
      17.09 23:500.55773-0.01813
      17.09 22:500.57615+0.01509
      17.09 21:500.56335+0.00246
      17.09 20:500.57457-0.0008
      17.09 19:500.58165+0.00087
      17.09 18:500.57954+0.02055
      17.09 17:500.55423-0.00141
      17.09 16:500.56758+0.01554
      17.09 15:500.54816-0.0003
      17.09 14:500.56728-0.0203
      17.09 13:500.5693+0.00166
      17.09 12:500.56234+0.01438
      17.09 11:500.548+0.00034
      17.09 10:500.5609-0.01543
      17.09 09:500.56085+0.01582
      17.09 08:500.54692+0.01423
      17.09 07:500.54399+0.01759
      17.09 06:500.5433-0.00504
      17.09 05:500.55866-0.00026
      17.09 04:500.55706-0.00022
      17.09 03:500.55649-0.00137
      17.09 02:500.55714-0.00437
      17.09 01:500.55331-0.01377
      17.09 00:500.54833+0.00292
      16.09 23:500.5496-0.00022
      16.09 22:500.55647-0.00015
      16.09 21:500.55589+0.00633
      16.09 20:500.55496+0.00046
      16.09 19:500.55979+0.00114
      16.09 18:500.55992+0.00235
      16.09 17:500.55591+0.00304
      16.09 16:500.55604-0.00096
      16.09 15:500.5608-0.00048
      16.09 14:500.56674-0.00278
      16.09 13:500.56587-0.00055
      16.09 12:500.56773-0.00086
      16.09 11:500.57113+0.00464
      16.09 10:500.56645-0.00072
      16.09 09:500.5658-0.00105
      16.09 08:500.57064+0.00183
      16.09 07:500.56525+0.00182
      16.09 06:500.56521+0.00078
      16.09 05:500.56177-0.00173
      16.09 04:500.56747+0.00309
      16.09 03:500.56373-0.00016
      16.09 02:500.56744+0.00062
      16.09 01:500.57083-0.00318
      16.09 00:500.57264+0.00368
      15.09 23:500.57559-0.00109
      15.09 22:500.58276+0.00304
      15.09 21:500.56206-0.01319
      15.09 20:500.5747-0.00095
      15.09 19:500.56551-0.00069
      15.09 18:500.56667-0.00117
      15.09 17:500.56636+0.00231
      15.09 16:500.58196+0.00026
      15.09 15:500.58037+0.01538
      15.09 14:500.56515-0.00101
      15.09 13:500.58447-0.00083
      15.09 12:500.58592-0.0004
      15.09 11:500.58589+0.0004
      15.09 10:500.58747+0.00042
      15.09 09:500.58804-2.0E-5
      15.09 08:500.58597-0.00128
      15.09 07:500.58657-0.00073
      15.09 06:500.5895+0.00175
      15.09 05:500.58888-0.00087
      15.09 04:500.58858+0.00055
      15.09 03:500.58646+0.00101
      15.09 02:500.58625-0.00037
      15.09 01:500.58623+2.0E-5
      15.09 00:500.58531+0.00054
      14.09 23:500.58468+0.0002
      14.09 22:500.58366+0.00115
      14.09 21:500.58348+0.01328
      14.09 20:500.57153+0.01456
      14.09 19:500.57143-4.0E-5
      14.09 18:500.58794+5.0E-5
      14.09 17:500.58864-0.00064
      14.09 16:500.58783+0.00095
      14.09 15:500.58488+0.0004
      14.09 14:500.58266-0.00064
      14.09 13:500.58518+0.00027
      14.09 12:500.58632-0.00042
      14.09 11:500.58422+0.00029
      14.09 10:500.58481+0.00034
      14.09 09:500.58541-0.00171
      14.09 08:500.57234+6.0E-5
      14.09 07:500.5738+0.00034
      14.09 06:500.59036-0.00037
      14.09 05:500.58868-0.00042
      14.09 04:500.58911-0.00035
      14.09 03:500.58743+0.00085
      14.09 02:500.58815+0.0001
      14.09 01:500.58861+0.00031
      14.09 00:500.59006-0.00023
      13.09 23:500.58626+0.01306
      13.09 22:500.5746+0.00196
      13.09 21:500.57178-0.00135
      13.09 20:500.59434-0.00265
      13.09 19:500.57466-0.00044
      13.09 18:500.59294-0.00199
      13.09 17:500.57075-0.00035
      13.09 16:500.57076+0.00499
      13.09 15:500.56454+0.01255
      13.09 14:500.58155-0.00261
      13.09 13:500.58909-0.01257
      13.09 12:500.59975-0.00184
      13.09 11:500.58561+0.00128
      13.09 10:500.58177-0.01344
      13.09 09:500.59583+0.01381
      13.09 08:500.5834+0.00115
      13.09 07:500.58102+0.01439
      13.09 06:500.58301-0.01442
      13.09 05:500.59233+0.00164
      13.09 04:500.59021-0.00025
      13.09 03:500.59247-0.00523
      13.09 02:500.59454-
      13.09 01:500.58084+0.01653
      13.09 00:500.57461-0.00046
      12.09 23:500.5902-0.00225
      12.09 22:500.57744-0.0018
      12.09 21:500.58006+0.01195
      12.09 20:500.57521+0.00067
      12.09 19:500.57194-0.00549
      12.09 18:500.57177-0.00435
      12.09 17:500.57583-0.00182
      12.09 16:500.57487-0.00305
      12.09 15:500.57507+0.01027
      12.09 14:500.57565-0.00029
      12.09 13:500.57518-0.00131
      12.09 12:500.57711+0.0021
      12.09 11:500.57338+6.0E-5
      12.09 10:500.57154+0.00034
      12.09 09:500.57166+0.00012
      12.09 08:500.57258-0.0014
      12.09 07:500.57206-0.00269
      12.09 06:500.57227-1.0E-5
      12.09 05:500.57244-0.00197
      12.09 04:500.57206+0.01735
      12.09 03:500.57423
    • * на графике представлен средесуточный курс gas в течение последних 30 дней.
      мин: 0.53648
      макс: 0.65146
      за месяц:
      0.59444  
      Таблица изменений курса gas : показать
      ДатаКурс+/-
      17.09.20240.60133+0.02067
      16.09.20240.58066+0.00408
      15.09.20240.57658-0.03397
      14.09.20240.61055-0.01115
      13.09.20240.6217+0.04443
      12.09.20240.57727-0.00036
      11.09.20240.57763-0.00942
      10.09.20240.58705-0.00131
      09.09.20240.58836+0.01406
      08.09.20240.5743+0.00823
      07.09.20240.56607+0.01429
      06.09.20240.55178-0.00191
      05.09.20240.55369+0.0167
      04.09.20240.53699-0.01024
      03.09.20240.54723+0.00107
      02.09.20240.54616+0.00968
      01.09.20240.53648-0.01469
      31.08.20240.55117-0.0129
      30.08.20240.56407+0.00193
      29.08.20240.56214-0.00146
      28.08.20240.5636-0.03193
      27.08.20240.59553-0.01381
      26.08.20240.60934-0.01948
      25.08.20240.62882-0.02264
      24.08.20240.65146+0.0325
      23.08.20240.61896+0.04021
      22.08.20240.57875+0.00772
      21.08.20240.57103+0.00582
      20.08.20240.56521+0.01408
      19.08.20240.55113-0.00027
      18.08.20240.5514
    • * на графике представлен средесуточный курс gas в течение последних 3 месяцев.
      мин: 0.48457
      макс: 0.69959
      за квартал:
      0.59444  
      Таблица изменений курса gas : показать
      ДатаКурс+/-
      17.09.20240.60133+0.02067
      16.09.20240.58066+0.00408
      15.09.20240.57658-0.03397
      14.09.20240.61055-0.01115
      13.09.20240.6217+0.04443
      12.09.20240.57727-0.00036
      11.09.20240.57763-0.00942
      10.09.20240.58705-0.00131
      09.09.20240.58836+0.01406
      08.09.20240.5743+0.00823
      07.09.20240.56607+0.01429
      06.09.20240.55178-0.00191
      05.09.20240.55369+0.0167
      04.09.20240.53699-0.01024
      03.09.20240.54723+0.00107
      02.09.20240.54616+0.00968
      01.09.20240.53648-0.01469
      31.08.20240.55117-0.0129
      30.08.20240.56407+0.00193
      29.08.20240.56214-0.00146
      28.08.20240.5636-0.03193
      27.08.20240.59553-0.01381
      26.08.20240.60934-0.01948
      25.08.20240.62882-0.02264
      24.08.20240.65146+0.0325
      23.08.20240.61896+0.04021
      22.08.20240.57875+0.00772
      21.08.20240.57103+0.00582
      20.08.20240.56521+0.01408
      19.08.20240.55113-0.00027
      18.08.20240.5514+0.01281
      17.08.20240.53859-0.00315
      16.08.20240.54174-0.01017
      15.08.20240.55191-0.00444
      14.08.20240.55635-0.00898
      13.08.20240.56533-0.01067
      12.08.20240.576-0.01984
      11.08.20240.59584-0.02561
      10.08.20240.62145+0.00245
      09.08.20240.619+0.06847
      08.08.20240.55053+0.038
      07.08.20240.51253-0.00357
      06.08.20240.5161+0.03153
      05.08.20240.48457-0.06955
      04.08.20240.55412-0.02866
      03.08.20240.58278-0.00878
      02.08.20240.59156-0.02448
      01.08.20240.61604-0.0368
      31.07.20240.65284-0.01481
      30.07.20240.66765+0.00136
      29.07.20240.66629+0.01587
      28.07.20240.65042-0.0082
      27.07.20240.65862+0.01546
      26.07.20240.64316+0.02864
      25.07.20240.61452-0.03009
      24.07.20240.64461-0.01386
      23.07.20240.65847-0.01762
      22.07.20240.67609-0.0235
      21.07.20240.69959+0.01865
      20.07.20240.68094+0.01798
      19.07.20240.66296+0.00473
      18.07.20240.65823-0.00474
      17.07.20240.66297+0.01386
      16.07.20240.64911-0.00717
      15.07.20240.65628+0.01512
      14.07.20240.64116+0.05504
      13.07.20240.58612+0.01153
      12.07.20240.57459-0.00394
      11.07.20240.57853+0.01299
      10.07.20240.56554+0.01185
      09.07.20240.55369+0.01205
      08.07.20240.54164-0.01041
      07.07.20240.55205+0.00058
      06.07.20240.55147+0.03443
      05.07.20240.51704-0.05777
      04.07.20240.57481-0.03858
      03.07.20240.61339-0.02287
      02.07.20240.63626-0.00472
      01.07.20240.64098+0.00956
      30.06.20240.63142-0.01038
      29.06.20240.6418-0.02256
      28.06.20240.66436+0.03005
      27.06.20240.63431-0.00044
      26.06.20240.63475+0.0055
      25.06.20240.62925+0.01975
      24.06.20240.6095-0.0303
      23.06.20240.6398-0.00753
      22.06.20240.64733-0.03408
      21.06.20240.68141+0.0344
      20.06.20240.64701+0.01783
      19.06.20240.62918

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.