Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Gas

    Курс NEAR Protocol (NEAR) к Gas (GAS)

    Обновлено: 08.11.2026 07:50:01NEAR Protocol

    =
    Калькулятор NEAR - GAS / Обратный расчет: курс Gas к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно gas, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.3209
      макс: 3.439
      за сутки:
      3.4086  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      08.11 07:503.4086-0.0049
      08.11 07:403.4135-0.0042
      08.11 07:303.4177-0.0023
      08.11 07:203.42-0.0059
      08.11 07:103.4259-0.001
      08.11 07:033.4269-0.0007
      08.11 07:003.4276+0.0006
      08.11 06:503.427-0.0003
      08.11 06:403.4273+0.0023
      08.11 06:303.425-0.0076
      08.11 06:203.4326-0.0064
      08.11 06:103.439+0.0108
      08.11 06:003.4282+0.0171
      08.11 05:503.4111+0.0013
      08.11 05:403.4098-0.0047
      08.11 05:303.4145+0.0077
      08.11 05:203.4068+0.0026
      08.11 05:103.4042-0.0063
      08.11 05:033.4105-0.0005
      08.11 05:003.411-0.0012
      08.11 04:503.4122-0.0009
      08.11 04:403.4131+0.0124
      08.11 04:303.4007-0.0042
      08.11 04:203.4049-0.0059
      08.11 04:103.4108+0.0033
      08.11 04:003.4075+0.0048
      08.11 03:503.4027+0.0048
      08.11 03:403.3979-0.0006
      08.11 03:303.3985+0.0011
      08.11 03:203.3974-0.0049
      08.11 03:163.4023-0.0001
      08.11 03:163.4024-
      08.11 03:163.4024-
      08.11 03:153.4024-
      08.11 03:153.4024-0.0098
      08.11 03:083.4122-0.0011
      08.11 03:073.4133-0.0019
      08.11 03:063.4152-0.0081
      08.11 03:043.4233+0.0033
      08.11 03:023.42-0.0019
      08.11 03:003.4219-0.0077
      08.11 02:503.4296+0.0269
      08.11 02:403.4027+0.0049
      08.11 02:303.3978+0.0027
      08.11 02:203.3951+0.0102
      08.11 02:103.3849+0.0117
      08.11 02:003.3732+0.0015
      08.11 01:503.3717-0.0012
      08.11 01:403.3729+0.0007
      08.11 01:303.3722+0.0021
      08.11 01:203.3701-0.0001
      08.11 01:103.3702+0.0039
      08.11 01:033.3663+0.0049
      08.11 01:003.3614-
      08.11 00:503.3614-0.0033
      08.11 00:403.3647+0.0092
      08.11 00:303.3555+0.0034
      08.11 00:203.3521+0.0002
      08.11 00:103.3519+0.0078
      08.11 00:003.3441+0.0019
      07.11 23:503.3422-0.0062
      07.11 23:403.3484+0.0104
      07.11 23:303.338-0.0008
      07.11 23:203.3388+0.0058
      07.11 23:103.333-0.0008
      07.11 23:033.3338-0.0013
      07.11 23:003.3351-0.0038
      07.11 22:503.3389-0.0029
      07.11 22:403.3418+0.0012
      07.11 22:303.3406+0.0066
      07.11 22:203.334-0.0031
      07.11 22:103.3371-0.011
      07.11 22:003.3481+0.0081
      07.11 21:503.34-0.0051
      07.11 21:403.3451+0.0067
      07.11 21:303.3384+0.0098
      07.11 21:203.3286-0.0011
      07.11 21:103.3297+0.0046
      07.11 21:033.3251+0.0003
      07.11 21:003.3248-0.0061
      07.11 20:503.3309+0.0009
      07.11 20:403.33+0.0056
      07.11 20:303.3244+0.0035
      07.11 20:203.3209-0.0042
      07.11 20:103.3251-0.0022
      07.11 20:003.3273-0.0032
      07.11 19:503.3305-0.006
      07.11 19:403.3365-0.0055
      07.11 19:303.342-0.0013
      07.11 19:203.3433-0.0063
      07.11 19:103.3496-0.0052
      07.11 19:033.3548-0.002
      07.11 19:003.3568+0.0133
      07.11 18:503.3435-0.0153
      07.11 18:403.3588-0.0002
      07.11 18:303.359-0.0013
      07.11 18:203.3603-0.0039
      07.11 18:103.3642-0.0051
      07.11 18:003.3693-0.0093
      07.11 17:503.3786+0.0096
      07.11 17:403.369+0.0002
      07.11 17:303.3688-0.0045
      07.11 17:203.3733-0.0022
      07.11 17:103.3755-0.0019
      07.11 17:033.3774+0.0017
      07.11 17:003.3757-0.003
      07.11 16:503.3787+0.0025
      07.11 16:403.3762+0.0133
      07.11 16:303.3629+0.0059
      07.11 16:203.357-0.0021
      07.11 16:103.3591-0.0043
      07.11 16:003.3634+0.0037
      07.11 15:503.3597-0.0056
      07.11 15:403.3653-0.0064
      07.11 15:303.3717+0.0072
      07.11 15:203.3645+0.0094
      07.11 15:103.3551-0.0101
      07.11 15:033.3652-0.0009
      07.11 15:003.3661-0.0073
      07.11 14:503.3734+0.0001
      07.11 14:403.3733+0.0109
      07.11 14:303.3624+0.0013
      07.11 14:203.3611-0.0033
      07.11 14:103.3644+0.008
      07.11 14:003.3564+0.005
      07.11 13:503.3514+0.0055
      07.11 13:403.3459+0.0036
      07.11 13:303.3423-0.0178
      07.11 13:203.3601+0.0004
      07.11 13:103.3597+0.0007
      07.11 13:033.359-0.0028
      07.11 13:003.3618-0.0059
      07.11 12:503.3677-0.0063
      07.11 12:403.374-0.0004
      07.11 12:303.3744-0.0017
      07.11 12:203.3761-0.0069
      07.11 12:103.383-0.0063
      07.11 12:003.3893-0.0039
      07.11 11:503.3932+0.0036
      07.11 11:403.3896+0.0088
      07.11 11:303.3808-0.0029
      07.11 11:203.3837+0.0053
      07.11 11:103.3784+0.0012
      07.11 11:033.3772+0.0003
      07.11 11:003.3769-0.0013
      07.11 10:503.3782+0.0043
      07.11 10:403.3739-0.0044
      07.11 10:303.3783+0.0018
      07.11 10:203.3765+0.0106
      07.11 10:103.3659-0.0077
      07.11 10:003.3736+0.0004
      07.11 09:503.3732+0.0059
      07.11 09:403.3673+0.0035
      07.11 09:303.3638-0.0024
      07.11 09:203.3662+0.0013
      07.11 09:103.3649+0.0015
      07.11 09:033.3634-0.0024
      07.11 09:003.3658-0.0029
      07.11 08:503.3687-0.0037
      07.11 08:403.3724-0.0122
      07.11 08:303.3846-0.0012
      07.11 08:203.3858-0.0055
      07.11 08:103.3913+0.0092
      07.11 08:003.3821
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.2898
      макс: 3.6645
      за неделю:
        3.4086

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      08.11 07:503.4086+0.0006
      08.11 06:503.427+0.0171
      08.11 05:503.4111-0.0012
      08.11 04:503.4122+0.0048
      08.11 03:503.4027-0.0077
      08.11 02:503.4296+0.0015
      08.11 01:503.3717-
      08.11 00:503.3614+0.0019
      07.11 23:503.3422-0.0038
      07.11 22:503.3389+0.0081
      07.11 21:503.34-0.0061
      07.11 20:503.3309-0.0032
      07.11 19:503.3305+0.0133
      07.11 18:503.3435-0.0093
      07.11 17:503.3786-0.003
      07.11 16:503.3787+0.0037
      07.11 15:503.3597-0.0073
      07.11 14:503.3734+0.005
      07.11 13:503.3514-0.0059
      07.11 12:503.3677-0.0039
      07.11 11:503.3932-0.0013
      07.11 10:503.3782+0.0004
      07.11 09:503.3732-0.0029
      07.11 08:503.3687+0.0069
      07.11 07:503.3752+0.0076
      07.11 06:503.3702-0.0015
      07.11 05:503.3666+0.0024
      07.11 04:503.3568+0.0095
      07.11 03:503.3334+0.0029
      07.11 02:503.327-0.0004
      07.11 01:503.3118+0.0033
      07.11 00:503.328-0.0064
      06.11 23:503.3193+0.004
      06.11 22:503.3174+0.007
      06.11 21:503.3341+0.0071
      06.11 20:503.3165+0.0095
      06.11 19:503.3488-0.0075
      06.11 18:503.3344-0.0266
      06.11 17:503.347+0.0161
      06.11 16:503.294-0.009
      06.11 15:503.3222-0.0066
      06.11 14:503.3218+0.0057
      06.11 13:503.3329-0.0117
      06.11 12:503.3416-0.0079
      06.11 11:503.3522+0.0033
      06.11 10:503.3173-0.0191
      06.11 09:503.325-0.0028
      06.11 08:503.3328-0.0184
      06.11 07:503.333-0.0051
      06.11 06:503.3304-0.0087
      06.11 05:503.3754+0.0054
      06.11 04:503.3855+0.0162
      06.11 03:503.4072-0.0067
      06.11 02:503.3796-0.0024
      06.11 01:503.3685-0.0054
      06.11 00:503.3759-0.0065
      05.11 23:503.3457+0.0054
      05.11 22:503.3171-0.0118
      05.11 21:503.3375-0.0229
      05.11 20:503.4008-0.0201
      05.11 19:503.4131+0.006
      05.11 18:503.4049-0.001
      05.11 17:503.4367-0.0025
      05.11 16:503.4305-0.0108
      05.11 15:503.4263-0.0007
      05.11 14:503.4527-0.0006
      05.11 13:503.449+0.0084
      05.11 12:503.4327+0.004
      05.11 11:503.4372-0.0127
      05.11 10:503.4557-0.0133
      05.11 09:303.4549-0.0045
      05.11 08:503.4398+0.0055
      05.11 07:503.4514+0.0018
      05.11 06:503.4293-0.0146
      05.11 05:503.4534+0.0201
      05.11 04:503.4303-0.0124
      05.11 03:503.4292-0.0174
      05.11 02:503.4233-0.0015
      05.11 01:503.4457+0.0039
      05.11 00:503.4162+0.004
      04.11 23:503.4333-0.0039
      04.11 22:503.438-0.0191
      04.11 21:503.4639-0.0092
      04.11 20:503.5185-0.0167
      04.11 19:503.4967-0.0166
      04.11 18:503.4781-0.0201
      04.11 17:503.542-0.0025
      04.11 16:503.4655-0.0137
      04.11 15:503.4529-0.0063
      04.11 14:503.5091+0.0034
      04.11 13:503.5001+0.02
      04.11 12:503.483-0.0004
      04.11 11:503.4772-0.005
      04.11 10:503.4595-0.0057
      04.11 09:503.4107-0.0034
      04.11 08:503.3877+0.0075
      04.11 07:503.3544+0.0112
      04.11 06:503.3265+0.0094
      04.11 05:503.3263+0.0039
      04.11 04:503.3343-0.0135
      04.11 03:503.3736-0.0053
      04.11 02:503.353+0.0091
      04.11 01:503.3385+0.0039
      04.11 00:503.3607-0.0041
      03.11 23:503.3571-0.0017
      03.11 22:503.34-0.0086
      03.11 21:503.3489+0.002
      03.11 20:503.344+0.0141
      03.11 19:503.3253-0.0036
      03.11 18:503.354-0.0078
      03.11 17:503.3533-0.0019
      03.11 16:503.3606-0.0033
      03.11 15:503.3888+0.0031
      03.11 14:503.3672-0.001
      03.11 13:503.3444+0.0067
      03.11 12:503.3425+0.0193
      03.11 11:503.2949-0.0033
      03.11 10:503.3112+0.0113
      03.11 09:503.2898-0.0058
      03.11 08:503.3052-0.0136
      03.11 07:503.346+0.0034
      03.11 06:503.3322-0.0072
      03.11 05:503.3193-0.0119
      03.11 04:503.3384-0.007
      03.11 03:503.3513-0.0037
      03.11 02:503.3451-0.0059
      03.11 01:503.3494+0.0033
      03.11 00:503.3635-0.0259
      02.11 23:503.3738+0.0101
      02.11 22:503.3696+0.0063
      02.11 21:503.3705+0.0077
      02.11 20:503.3918+0.0075
      02.11 19:503.405-0.0026
      02.11 18:503.4529-0.0101
      02.11 17:503.4907-0.005
      02.11 16:503.4944+0.0027
      02.11 15:503.5204-0.0108
      02.11 14:503.5604+0.0059
      02.11 13:503.5518-0.0101
      02.11 12:503.5594+0.0045
      02.11 11:503.5556+0.0135
      02.11 10:503.5302-0.0343
      02.11 09:503.5773-0.0077
      02.11 08:503.6376-0.0065
      02.11 07:503.6335-0.0086
      02.11 06:503.6458+0.0046
      02.11 05:503.6346-0.0107
      02.11 04:503.6645-0.0199
      02.11 03:503.6313+0.0175
      02.11 02:503.6012+0.0083
      02.11 01:503.5984-0.0089
      02.11 00:503.6367+0.0034
      01.11 23:503.6152+0.0063
      01.11 22:503.5863-0.0127
      01.11 21:503.6166-0.0014
      01.11 20:503.5965+0.0078
      01.11 19:503.6031-0.0063
      01.11 18:503.6261-0.001
      01.11 17:503.6512-0.0006
      01.11 16:503.6547+0.003
      01.11 15:503.6429-0.0083
      01.11 14:503.6576-0.0159
      01.11 13:503.6578+0.0067
      01.11 12:503.6637-0.0026
      01.11 11:503.6598+0.0091
      01.11 10:503.6207+0.0052
      01.11 09:503.6563+0.0008
      01.11 08:503.6417+0.0039
      01.11 07:503.6357
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 3.2898
      макс: 4.1173
      за месяц:
        3.4086
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      07.11.20263.3617+0.0263
      06.11.20263.3354-0.0874
      05.11.20263.4228-0.0134
      04.11.20263.4362+0.0957
      03.11.20263.3405-0.1675
      02.11.20263.508-0.1265
      01.11.20263.6345-0.0278
      31.10.20263.6623-0.0492
      30.10.20263.7115-0.021
      29.10.20263.7325-0.1914
      28.10.20263.9239+0.0385
      27.10.20263.8854+0.0575
      26.10.20263.8279+0.0992
      25.10.20263.7287-0.0493
      24.10.20263.778-0.1347
      23.10.20263.9127-0.1091
      22.10.20264.0218-0.0424
      21.10.20264.0642+0.1914
      20.10.20263.8728-0.1558
      19.10.20264.0286+0.1202
      18.10.20263.9084+0.0048
      17.10.20263.9036-0.0243
      16.10.20263.9279+0.178
      15.10.20263.7499+0.0253
      14.10.20263.7246-0.0728
      13.10.20263.7974-0.3199
      12.10.20264.1173+0.1994
      11.10.20263.9179+0.1006
      10.10.20263.8173+0.2294
      09.10.20263.5879-0.1648
      08.10.20263.7527
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 1.4111
      макс: 4.1173
      за квартал:
      3.4086  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      07.11.20263.3617+0.0263
      06.11.20263.3354-0.0874
      05.11.20263.4228-0.0134
      04.11.20263.4362+0.0957
      03.11.20263.3405-0.1675
      02.11.20263.508-0.1265
      01.11.20263.6345-0.0278
      31.10.20263.6623-0.0492
      30.10.20263.7115-0.021
      29.10.20263.7325-0.1914
      28.10.20263.9239+0.0385
      27.10.20263.8854+0.0575
      26.10.20263.8279+0.0992
      25.10.20263.7287-0.0493
      24.10.20263.778-0.1347
      23.10.20263.9127-0.1091
      22.10.20264.0218-0.0424
      21.10.20264.0642+0.1914
      20.10.20263.8728-0.1558
      19.10.20264.0286+0.1202
      18.10.20263.9084+0.0048
      17.10.20263.9036-0.0243
      16.10.20263.9279+0.178
      15.10.20263.7499+0.0253
      14.10.20263.7246-0.0728
      13.10.20263.7974-0.3199
      12.10.20264.1173+0.1994
      11.10.20263.9179+0.1006
      10.10.20263.8173+0.2294
      09.10.20263.5879-0.1648
      08.10.20263.7527-0.0286
      07.10.20263.7813+0.1369
      06.10.20263.6444+0.1236
      05.10.20263.5208+0.0977
      04.10.20263.4231+0.0319
      02.10.20263.3912-0.2147
      01.10.20263.6059-0.0307
      30.09.20263.6366+0.2055
      29.09.20263.4311-0.136
      28.09.20263.5671+0.0601
      27.09.20263.507+0.1879
      25.09.20263.3191+0.1832
      24.09.20263.1359+0.0387
      23.09.20263.0972-0.023
      22.09.20263.1202+0.0782
      21.09.20263.042+0.2572
      20.09.20262.7848+0.0228
      19.09.20262.762-0.0132
      18.09.20262.7752+0.4609
      17.09.20262.3143+0.3155
      16.09.20261.9988+0.105
      15.09.20261.8938+0.0375
      14.09.20261.8563+0.0928
      13.09.20261.7635-0.1043
      12.09.20261.8678-0.1488
      11.09.20262.0166-0.0058
      10.09.20262.0224+0.0743
      09.09.20261.9481+0.1045
      08.09.20261.8436-0.0616
      07.09.20261.9052+0.0125
      06.09.20261.8927+0.1079
      05.09.20261.7848+0.1606
      04.09.20261.6242+0.0359
      03.09.20261.5883+0.0407
      02.09.20261.5476-0.05
      01.09.20261.5976+0.0789
      31.08.20261.5187+0.0549
      30.08.20261.4638+0.0527
      29.08.20261.4111-0.0284
      28.08.20261.4395+0.0256
      27.08.20261.4139-0.0449
      26.08.20261.4588-0.0412
      25.08.20261.5-0.1097
      23.08.20261.6097+0.0021
      22.08.20261.6076-0.0044
      21.08.20261.612-0.0848
      20.08.20261.6968-0.0258
      19.08.20261.7226-0.0085
      18.08.20261.7311+0.0316
      17.08.20261.6995+0.0317
      16.08.20261.6678-0.0696
      15.08.20261.7374-0.0002
      14.08.20261.7376-0.0549
      13.08.20261.7925+0.0279
      12.08.20261.7646+0.0591
      11.08.20261.7055-0.0241
      10.08.20261.7296+0.0255
      09.08.20261.7041

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.