Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Gas

    Курс NEAR Protocol (NEAR) к Gas (GAS)

    Обновлено: 24.09.2026 01:10:01NEAR Protocol

    =
    Калькулятор NEAR - GAS / Обратный расчет: курс Gas к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно gas, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.945
      макс: 3.336
      за сутки:
        3.1268

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      24.09 01:103.1268+0.0194
      24.09 01:033.1074+0.0046
      24.09 01:003.1028-0.011
      24.09 00:503.1138+0.0124
      24.09 00:403.1014+0.0093
      24.09 00:303.0921+0.0136
      24.09 00:203.0785-0.0334
      24.09 00:103.1119-0.0195
      24.09 00:003.1314+0.0222
      23.09 23:503.1092+0.0138
      23.09 23:403.0954-0.0131
      23.09 23:303.1085-0.0428
      23.09 23:203.1513+0.0101
      23.09 23:103.1412+0.0124
      23.09 23:033.1288-0.0092
      23.09 23:003.138+0.0152
      23.09 22:503.1228-0.0114
      23.09 22:403.1342+0.0023
      23.09 22:303.1319+0.0195
      23.09 22:203.1124-0.0088
      23.09 22:103.1212-0.0601
      23.09 22:003.1813+0.0513
      23.09 21:503.13+0.0351
      23.09 21:403.0949+0.027
      23.09 21:303.0679+0.0062
      23.09 21:203.0617-0.0229
      23.09 21:103.0846-0.0315
      23.09 21:033.1161+0.0016
      23.09 21:003.1145-0.0385
      23.09 20:503.153+0.0203
      23.09 20:403.1327+0.0224
      23.09 20:303.1103+0.0144
      23.09 20:203.0959+0.0312
      23.09 20:103.0647+0.0083
      23.09 20:003.0564+0.0112
      23.09 19:503.0452+0.0236
      23.09 19:403.0216+0.0229
      23.09 19:302.9987-0.0297
      23.09 19:203.0284-0.0344
      23.09 19:103.0628+0.0418
      23.09 19:033.021-0.0713
      23.09 19:003.0923-0.0939
      23.09 18:503.1862-0.0134
      23.09 18:403.1996-0.0878
      23.09 18:303.2874-0.0486
      23.09 18:203.336+0.0178
      23.09 18:143.3182+0.0272
      23.09 18:003.291+0.0121
      23.09 17:503.2789+0.0266
      23.09 17:403.2523+0.0445
      23.09 17:303.2078-0.05
      23.09 17:203.2578+0.0028
      23.09 17:103.255-0.0217
      23.09 17:033.2767+0.0126
      23.09 17:003.2641+0.0016
      23.09 16:503.2625+0.0353
      23.09 16:403.2272+0.0254
      23.09 16:303.2018-0.0075
      23.09 16:203.2093-0.0113
      23.09 16:103.2206-0.0214
      23.09 16:003.242-0.0051
      23.09 15:503.2471-0.0194
      23.09 15:403.2665-0.026
      23.09 15:303.2925+0.0196
      23.09 15:203.2729+0.0259
      23.09 15:103.247+0.0222
      23.09 15:033.2248-0.0027
      23.09 15:003.2275+0.0112
      23.09 14:503.2163+0.0829
      23.09 14:403.1334-0.0006
      23.09 14:303.134-0.0107
      23.09 14:203.1447-0.0062
      23.09 14:103.1509-
      23.09 14:003.1509-0.0219
      23.09 13:503.1728+0.0153
      23.09 13:403.1575+0.0379
      23.09 13:303.1196+0.0209
      23.09 13:203.0987-0.041
      23.09 13:103.1397+0.0154
      23.09 13:033.1243+0.0014
      23.09 13:003.1229-0.0314
      23.09 12:503.1543-0.0127
      23.09 12:403.167+0.0266
      23.09 12:303.1404-0.0295
      23.09 12:203.1699+0.021
      23.09 12:103.1489+0.0359
      23.09 12:003.113+0.0021
      23.09 11:503.1109+0.0444
      23.09 11:403.0665+0.0033
      23.09 11:303.0632+0.0312
      23.09 11:203.032+0.0278
      23.09 11:103.0042-0.0136
      23.09 11:033.0178+0.0016
      23.09 11:003.0162-0.0228
      23.09 10:503.039+0.0096
      23.09 10:403.0294-0.0525
      23.09 10:303.0819+0.0121
      23.09 10:203.0698+0.0273
      23.09 10:103.0425+0.0033
      23.09 10:003.0392-0.0133
      23.09 09:503.0525-0.0154
      23.09 09:403.0679+0.0058
      23.09 09:303.0621+0.0091
      23.09 09:203.053+0.0107
      23.09 09:103.0423+0.0145
      23.09 09:033.0278-0.0053
      23.09 09:003.0331+0.0134
      23.09 08:503.0197-0.0119
      23.09 08:403.0316-0.0437
      23.09 08:303.0753+0.0471
      23.09 08:203.0282+0.0546
      23.09 08:102.9736+0.0241
      23.09 08:002.9495+0.0045
      23.09 07:502.945-0.0048
      23.09 07:402.9498-0.0395
      23.09 07:302.9893+0.0122
      23.09 07:202.9771-0.0031
      23.09 07:102.9802-0.0051
      23.09 07:032.9853-0.0103
      23.09 07:002.9956-0.0107
      23.09 06:503.0063+0.0241
      23.09 06:402.9822+0.011
      23.09 06:302.9712+0.0128
      23.09 06:202.9584-0.0218
      23.09 06:102.9802+0.0031
      23.09 06:002.9771+0.0216
      23.09 05:502.9555-0.0336
      23.09 05:402.9891+0.0155
      23.09 05:302.9736-0.0176
      23.09 05:202.9912-0.0031
      23.09 05:102.9943-0.0009
      23.09 05:032.9952-0.0031
      23.09 05:002.9983+0.0186
      23.09 04:502.9797-0.0177
      23.09 04:402.9974-0.001
      23.09 04:302.9984-0.0205
      23.09 04:203.0189-0.0108
      23.09 04:103.0297+0.0082
      23.09 04:003.0215-0.0167
      23.09 03:503.0382+0.0127
      23.09 03:403.0255+0.0008
      23.09 03:303.0247-0.0023
      23.09 03:203.027-0.0026
      23.09 03:103.0296+0.0113
      23.09 03:033.0183-0.002
      23.09 03:003.0203-
      23.09 02:503.0203+0.0103
      23.09 02:403.01-0.0293
      23.09 02:303.0393-0.0059
      23.09 02:203.0452+0.0096
      23.09 02:103.0356+0.02
      23.09 02:003.0156
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.1165
      макс: 3.336
      за неделю:
      3.1268  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      24.09 01:103.1268-0.011
      24.09 00:503.1138+0.0222
      23.09 23:503.1092+0.0152
      23.09 22:503.1228+0.0513
      23.09 21:503.13-0.0385
      23.09 20:503.153+0.0112
      23.09 19:503.0452-0.0939
      23.09 18:503.1862+0.0121
      23.09 17:503.2789+0.0016
      23.09 16:503.2625-0.0051
      23.09 15:503.2471+0.0112
      23.09 14:503.2163-0.0219
      23.09 13:503.1728-0.0314
      23.09 12:503.1543+0.0021
      23.09 11:503.1109-0.0228
      23.09 10:503.039-0.0133
      23.09 09:503.0525+0.0134
      23.09 08:503.0197+0.0045
      23.09 07:502.945-0.0107
      23.09 06:503.0063+0.0216
      23.09 05:502.9555+0.0186
      23.09 04:502.9797-0.0167
      23.09 03:503.0382-
      23.09 02:503.0203+0.021
      23.09 01:502.9946+0.0119
      23.09 00:502.9852+0.0009
      22.09 23:502.9763-0.0073
      22.09 22:503.0297-0.0077
      22.09 21:503.0308-0.0366
      22.09 20:503.1247-0.0172
      22.09 19:503.1239+0.0312
      22.09 18:503.049+0.0172
      22.09 17:503.0618-0.0313
      22.09 16:503.1656-0.0239
      22.09 15:503.2947+0.035
      22.09 14:503.26+0.013
      22.09 13:503.2351-0.0035
      22.09 12:503.2345+0.0633
      22.09 11:503.1985+0.0053
      22.09 10:503.149-0.0295
      22.09 09:503.1551+0.0429
      22.09 08:503.1675-0.0042
      22.09 07:503.0916-0.0126
      22.09 06:503.1373-0.0348
      22.09 05:503.2325-0.051
      22.09 04:503.1467-0.0113
      22.09 03:503.0728-0.008
      22.09 02:503.0344+0.0398
      22.09 01:502.9986+0.0165
      22.09 00:502.9063+0.0238
      21.09 23:502.8599+0.016
      21.09 22:502.9535+0.018
      21.09 21:502.864-0.0138
      21.09 20:502.8366-0.0267
      21.09 19:502.927+0.0147
      21.09 18:502.8984+0.031
      21.09 17:502.9586-0.0115
      21.09 16:502.992+0.0022
      21.09 15:502.9962+0.0029
      21.09 14:502.997-0.0085
      21.09 13:503.0911+0.0129
      21.09 12:503.112+0.0286
      21.09 11:503.121-0.0136
      21.09 10:503.184+0.007
      21.09 09:503.1509-0.0171
      21.09 08:503.2054+0.0076
      21.09 07:503.2637-0.025
      21.09 06:503.252+0.0385
      21.09 05:503.1315+0.0265
      21.09 04:503.0665-0.0241
      21.09 03:503.16-0.0068
      21.09 02:503.0798-0.0083
      21.09 01:503.0173+0.013
      21.09 00:503.0887-0.0276
      20.09 23:503.1342+0.0219
      20.09 22:503.0791+0.0028
      20.09 21:502.9993-0.046
      20.09 20:503.0686+0.0184
      20.09 19:503.1637+0.0356
      20.09 18:502.8828-0.0019
      20.09 17:502.8162+0.0196
      20.09 16:502.7945+0.0554
      20.09 15:502.7642+0.0118
      20.09 14:502.7312+0.0195
      20.09 13:502.6704-0.0163
      20.09 12:502.6486+0.0036
      20.09 11:502.6033-0.0086
      20.09 10:502.5779+0.0046
      20.09 09:502.5021+0.0026
      20.09 08:502.5186+0.0075
      20.09 07:502.5498-0.0012
      20.09 06:502.5801-0.0117
      20.09 05:502.5999+0.0019
      20.09 04:502.5588-0.0409
      20.09 03:502.5766+0.0002
      20.09 02:502.686+0.0075
      20.09 01:502.697-0.0308
      20.09 00:502.6962+0.0042
      19.09 23:502.6479+0.0041
      19.09 22:502.6347-0.0138
      19.09 21:502.688-0.0056
      19.09 20:502.7385-0.0123
      19.09 19:502.7089+0.0159
      19.09 18:502.6864-0.0121
      19.09 17:502.7027+0.0022
      19.09 16:502.6706-0.0105
      19.09 15:502.7168-0.0159
      19.09 14:502.7804-0.01
      19.09 13:502.7853-0.0082
      19.09 12:502.8115-0.0092
      19.09 11:502.8543-0.0004
      19.09 10:502.8454+0.0142
      19.09 09:502.8464-0.0068
      19.09 08:502.8288-0.0066
      19.09 07:502.8106-0.0167
      19.09 06:502.8774+0.009
      19.09 05:502.8994-0.0273
      19.09 04:502.9288+0.0135
      19.09 03:502.8255+0.0004
      19.09 02:502.8436+0.0175
      19.09 01:502.8158+0.0042
      19.09 00:502.8611-0.0082
      18.09 23:502.8216-0.0041
      18.09 22:502.8207+0.0033
      18.09 21:502.8832+0.0047
      18.09 20:502.9325+0.0507
      18.09 19:502.8603-0.0548
      18.09 18:502.8715+0.0093
      18.09 17:502.8343-0.0531
      18.09 16:502.8496-0.0068
      18.09 15:502.8347-0.0173
      18.09 14:502.7781-0.0158
      18.09 13:502.7905+0.0394
      18.09 12:502.7454+0.0004
      18.09 11:502.7012-0.0008
      18.09 10:502.7419+0.0043
      18.09 09:502.7332-0.0108
      18.09 08:502.7275+0.016
      18.09 07:502.8086+0.0466
      18.09 06:502.7327+0.0391
      18.09 05:502.6571-0.0086
      18.09 04:502.6176+0.0394
      18.09 03:502.5121-0.0034
      18.09 02:502.5553+0.0345
      18.09 01:502.5139-0.0076
      18.09 00:502.4754-0.0032
      17.09 23:502.4614+0.0294
      17.09 22:502.4591-0.021
      17.09 21:502.4503+0.0437
      17.09 20:502.4435+0.0285
      17.09 19:502.39-0.0005
      17.09 18:502.3505-0.0095
      17.09 17:502.3099+0.015
      17.09 16:502.3506+0.0054
      17.09 15:502.3407+0.0156
      17.09 14:502.3234+0.0018
      17.09 13:502.2855-0.015
      17.09 12:502.3083+0.0068
      17.09 11:502.2316-0.0067
      17.09 10:502.2209-0.0034
      17.09 09:502.1946+0.0032
      17.09 08:502.166-0.0048
      17.09 07:502.1823+0.0065
      17.09 06:502.1991-0.0034
      17.09 05:502.1545-0.0047
      17.09 04:502.1422+0.01
      17.09 03:502.1688+0.0001
      17.09 02:502.1165-0.0099
      17.09 01:502.1203
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 1.4111
      макс: 3.336
      за месяц:
      3.1268  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20263.1202+0.0782
      21.09.20263.042+0.2572
      20.09.20262.7848+0.0228
      19.09.20262.762-0.0132
      18.09.20262.7752+0.4609
      17.09.20262.3143+0.3155
      16.09.20261.9988+0.105
      15.09.20261.8938+0.0375
      14.09.20261.8563+0.0928
      13.09.20261.7635-0.1043
      12.09.20261.8678-0.1488
      11.09.20262.0166-0.0058
      10.09.20262.0224+0.0743
      09.09.20261.9481+0.1045
      08.09.20261.8436-0.0616
      07.09.20261.9052+0.0125
      06.09.20261.8927+0.1079
      05.09.20261.7848+0.1606
      04.09.20261.6242+0.0359
      03.09.20261.5883+0.0407
      02.09.20261.5476-0.05
      01.09.20261.5976+0.0789
      31.08.20261.5187+0.0549
      30.08.20261.4638+0.0527
      29.08.20261.4111-0.0284
      28.08.20261.4395+0.0256
      27.08.20261.4139-0.0449
      26.08.20261.4588-0.0412
      25.08.20261.5-0.1097
      23.08.20261.6097
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 1.4111
      макс: 3.336
      за квартал:
      3.1268  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20263.1202+0.0782
      21.09.20263.042+0.2572
      20.09.20262.7848+0.0228
      19.09.20262.762-0.0132
      18.09.20262.7752+0.4609
      17.09.20262.3143+0.3155
      16.09.20261.9988+0.105
      15.09.20261.8938+0.0375
      14.09.20261.8563+0.0928
      13.09.20261.7635-0.1043
      12.09.20261.8678-0.1488
      11.09.20262.0166-0.0058
      10.09.20262.0224+0.0743
      09.09.20261.9481+0.1045
      08.09.20261.8436-0.0616
      07.09.20261.9052+0.0125
      06.09.20261.8927+0.1079
      05.09.20261.7848+0.1606
      04.09.20261.6242+0.0359
      03.09.20261.5883+0.0407
      02.09.20261.5476-0.05
      01.09.20261.5976+0.0789
      31.08.20261.5187+0.0549
      30.08.20261.4638+0.0527
      29.08.20261.4111-0.0284
      28.08.20261.4395+0.0256
      27.08.20261.4139-0.0449
      26.08.20261.4588-0.0412
      25.08.20261.5-0.1097
      23.08.20261.6097+0.0021
      22.08.20261.6076-0.0044
      21.08.20261.612-0.0848
      20.08.20261.6968-0.0258
      19.08.20261.7226-0.0085
      18.08.20261.7311+0.0316
      17.08.20261.6995+0.0317
      16.08.20261.6678-0.0696
      15.08.20261.7374-0.0002
      14.08.20261.7376-0.0549
      13.08.20261.7925+0.0279
      12.08.20261.7646+0.0591
      11.08.20261.7055-0.0241
      10.08.20261.7296+0.0255
      09.08.20261.7041-0.0063
      08.08.20261.7104-0.0301
      07.08.20261.7405-0.0642
      06.08.20261.8047-0.0361
      05.08.20261.8408-0.0343
      04.08.20261.8751+0.0142
      03.08.20261.8609+0.0227
      02.08.20261.8382+0.0701
      01.08.20261.7681+0.0034
      31.07.20261.7647+0.0032
      30.07.20261.7615+0.0399
      29.07.20261.7216-0.0072
      28.07.20261.7288-0.0649
      27.07.20261.7937+0.0341
      26.07.20261.7596-0.0184
      25.07.20261.778-0.0422
      24.07.20261.8202+0.0111
      23.07.20261.8091-
      22.07.20261.8091-0.0711
      21.07.20261.8802+0.0086
      20.07.20261.8716+0.072
      19.07.20261.7996-0.0134
      18.07.20261.813-0.053
      17.07.20261.866-0.0594
      16.07.20261.9254-0.0186
      15.07.20261.944+0.0221
      14.07.20261.9219+0.0785
      13.07.20261.8434+0.057
      12.07.20261.7864-0.0039
      11.07.20261.7903-0.0408
      10.07.20261.8311-0.0206
      09.07.20261.8517+0.0088
      08.07.20261.8429-0.0564
      07.07.20261.8993-0.0112
      06.07.20261.9105+0.0689
      05.07.20261.8416-0.011
      04.07.20261.8526-0.0335
      03.07.20261.8861+0.0353
      02.07.20261.8508+0.0782
      01.07.20261.7726+0.1118
      30.06.20261.6608+0.0037
      29.06.20261.6571-0.1046
      28.06.20261.7617-0.0226
      27.06.20261.7843-0.0168
      26.06.20261.8011-0.0976
      25.06.20261.8987+0.0104
      24.06.20261.8883

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.