Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Gas »

    Курс NEAR Protocol к Gas

    Обновлено: 02.05.2024 06:20:01NEAR Protocol

    =
    Калькулятор NEAR - GAS / Обратный расчет: курс Gas к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно gas, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.25
      макс: 1.3165
      за сутки:
        1.2586

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      02.05 06:201.2586+0.0045
      02.05 06:101.2541+0.0011
      02.05 06:001.253-0.0038
      02.05 05:501.2568+0.0068
      02.05 05:401.25-0.0035
      02.05 05:201.2535-0.0008
      02.05 05:101.2543-0.0039
      02.05 05:001.2582-0.0047
      02.05 04:501.2629+0.0082
      02.05 04:401.2547-0.0066
      02.05 04:301.2613-0.0024
      02.05 04:201.2637+0.0014
      02.05 04:101.2623+0.0048
      02.05 04:001.2575+0.0016
      02.05 03:501.2559+0.0036
      02.05 03:401.2523-0.0055
      02.05 03:301.2578-0.0048
      02.05 03:201.2626-0.0049
      02.05 03:101.2675+0.0033
      02.05 03:001.2642+0.0001
      02.05 02:501.2641-0.0043
      02.05 02:401.2684+0.0023
      02.05 02:301.2661+0.0018
      02.05 02:201.2643+0.0005
      02.05 02:101.2638-0.0025
      02.05 02:001.2663-0.0051
      02.05 01:501.2714+0.0084
      02.05 01:401.263+0.0025
      02.05 01:301.2605-0.0035
      02.05 01:201.264-0.002
      02.05 01:101.266+0.0016
      02.05 01:001.2644-0.0023
      02.05 00:501.2667+0.0008
      02.05 00:401.2659-0.0054
      02.05 00:301.2713-0.0012
      02.05 00:201.2725+0.0001
      02.05 00:101.2724-0.0019
      02.05 00:001.2743-0.0051
      01.05 23:501.2794-0.003
      01.05 23:401.2824-0.0044
      01.05 23:301.2868-0.0011
      01.05 23:201.2879-0.0061
      01.05 23:101.294+0.0007
      01.05 23:001.2933-0.0064
      01.05 22:501.2997+0.0035
      01.05 22:401.2962-0.0026
      01.05 22:301.2988+0.003
      01.05 22:201.2958-0.0051
      01.05 22:101.3009-0.013
      01.05 22:001.3139-0.0026
      01.05 21:501.3165+0.0148
      01.05 21:401.3017+0.0006
      01.05 21:301.3011+0.0007
      01.05 21:201.3004-0.0047
      01.05 21:101.3051+0.0177
      01.05 21:001.2874-0.0045
      01.05 20:501.2919-0.0004
      01.05 20:401.2923+0.0047
      01.05 20:301.2876+0.0014
      01.05 20:201.2862+0.001
      01.05 20:101.2852+0.0016
      01.05 20:001.2836+0.0044
      01.05 19:501.2792-0.0041
      01.05 19:401.2833-0.0066
      01.05 19:301.2899+0.0058
      01.05 19:201.2841+0.0034
      01.05 19:101.2807-0.0042
      01.05 19:001.2849-0.0028
      01.05 18:501.2877-0.0003
      01.05 18:401.288+0.0037
      01.05 18:301.2843+0.0005
      01.05 18:201.2838-0.0128
      01.05 18:101.2966-0.005
      01.05 18:001.3016+0.0062
      01.05 17:501.2954-0.0065
      01.05 17:401.3019+0.0029
      01.05 17:301.299+0.0015
      01.05 17:201.2975+0.0042
      01.05 17:101.2933+0.0009
      01.05 17:001.2924-0.0021
      01.05 16:501.2945+0.0039
      01.05 16:401.2906-0.0044
      01.05 16:301.295-0.0006
      01.05 16:201.2956+0.001
      01.05 16:101.2946-0.0013
      01.05 16:001.2959+0.0095
      01.05 15:501.2864-0.0087
      01.05 15:401.2951+0.0007
      01.05 15:301.2944+0.0006
      01.05 15:201.2938-0.0053
      01.05 15:101.2991-
      01.05 15:001.2991+0.0041
      01.05 14:501.295+0.0003
      01.05 14:401.2947+0.0028
      01.05 14:301.2919-0.0028
      01.05 14:201.2947-0.0029
      01.05 14:101.2976-0.0031
      01.05 14:001.3007+0.0009
      01.05 13:501.2998+0.0036
      01.05 13:401.2962-0.0023
      01.05 13:301.2985+0.0044
      01.05 13:201.2941-0.0046
      01.05 13:101.2987-0.0012
      01.05 13:001.2999+0.0043
      01.05 12:501.2956+0.0043
      01.05 12:401.2913+0.0076
      01.05 12:301.2837-0.0069
      01.05 12:201.2906-0.0039
      01.05 12:101.2945+0.0235
      01.05 12:001.271+0.0055
      01.05 11:501.2655+0.0027
      01.05 11:401.2628+0.0011
      01.05 11:301.2617+0.0045
      01.05 11:201.2572-0.0072
      01.05 11:101.2644-0.0023
      01.05 11:001.2667+0.0014
      01.05 10:501.2653-0.0031
      01.05 10:401.2684+0.0009
      01.05 10:301.2675-0.0041
      01.05 10:201.2716+0.0131
      01.05 10:101.2585-0.0042
      01.05 10:001.2627-0.0003
      01.05 09:501.263-0.0022
      01.05 09:401.2652+0.0053
      01.05 09:301.2599-0.0017
      01.05 09:201.2616+0.0015
      01.05 09:101.2601-0.0021
      01.05 09:001.2622-0.0002
      01.05 08:501.2624-0.0019
      01.05 08:401.2643+0.0038
      01.05 08:301.2605-0.0027
      01.05 08:201.2632+0.0007
      01.05 08:101.2625-0.0005
      01.05 08:001.263+0.0029
      01.05 07:501.2601+0.0017
      01.05 07:401.2584+0.0004
      01.05 07:301.258-0.0038
      01.05 07:201.2618+0.0018
      01.05 07:101.26+0.0016
      01.05 07:001.2584
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2162
      макс: 1.3864
      за неделю:
        1.2586

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      02.05 06:201.2586-0.0038
      02.05 05:501.2568-0.0047
      02.05 04:501.2629+0.0016
      02.05 03:501.2559+0.0001
      02.05 02:501.2641-0.0051
      02.05 01:501.2714-0.0023
      02.05 00:501.2667-0.0051
      01.05 23:501.2794-0.0064
      01.05 22:501.2997-0.0026
      01.05 21:501.3165-0.0045
      01.05 20:501.2919+0.0044
      01.05 19:501.2792-0.0028
      01.05 18:501.2877+0.0062
      01.05 17:501.2954-0.0021
      01.05 16:501.2945+0.0095
      01.05 15:501.2864+0.0041
      01.05 14:501.295+0.0009
      01.05 13:501.2998+0.0043
      01.05 12:501.2956+0.0055
      01.05 11:501.2655+0.0014
      01.05 10:501.2653-0.0003
      01.05 09:501.263-0.0002
      01.05 08:501.2624+0.0029
      01.05 07:501.2601-0.0037
      01.05 06:501.2621-0.004
      01.05 05:501.2745+0.0001
      01.05 04:501.2586-0.0043
      01.05 03:501.2477-0.0064
      01.05 02:501.2467-0.0019
      01.05 01:501.2417+0.0009
      01.05 00:501.243-0.0017
      30.04 23:501.2467+0.0022
      30.04 22:501.2415+0.0012
      30.04 21:501.2268-0.0003
      30.04 20:501.219+0.0026
      30.04 19:501.217-0.0024
      30.04 18:501.2162-0.0141
      30.04 17:501.2413+0.0047
      30.04 16:501.2364+0.0013
      30.04 15:501.2391-0.0009
      30.04 14:501.2275-0.002
      30.04 13:501.2547+0.0096
      30.04 12:501.2331+0.0053
      30.04 11:501.2294-0.0022
      30.04 10:501.2401-0.0024
      30.04 09:501.2492-0.002
      30.04 08:501.2544+0.0055
      30.04 07:501.2411+0.0069
      30.04 06:501.2607+0.0027
      30.04 05:501.2549+0.0035
      30.04 04:501.2369+0.0038
      30.04 03:501.2374-0.0097
      30.04 02:501.2578-0.003
      30.04 01:501.2554-0.0079
      30.04 00:501.2591+0.0013
      29.04 23:501.2518+0.0039
      29.04 22:501.2447-0.0012
      29.04 21:501.2457+0.0009
      29.04 20:501.2459-0.0044
      29.04 19:501.2447-0.0058
      29.04 18:501.2547-0.0043
      29.04 17:501.2574+0.0042
      29.04 16:501.2483-0.0045
      29.04 15:501.265+0.0025
      29.04 14:501.2726+0.0016
      29.04 13:501.2779+0.0006
      29.04 12:501.2828+0.0011
      29.04 11:501.2887+0.002
      29.04 10:501.2848+0.0021
      29.04 09:501.2867-0.0003
      29.04 08:501.2787-0.0023
      29.04 07:501.2711-0.0038
      29.04 06:501.2682+0.0011
      29.04 05:501.2681-0.0035
      29.04 04:501.2579-0.0077
      29.04 03:501.2816-0.0034
      29.04 02:501.2904+0.0013
      29.04 01:501.2782-0.0007
      29.04 00:501.2896+0.003
      28.04 23:501.2681+0.0021
      28.04 22:501.2715-0.002
      28.04 21:501.2825-0.0022
      28.04 20:501.2905-0.0004
      28.04 19:501.3036+0.0004
      28.04 18:501.3075-0.0018
      28.04 17:501.3244+0.0031
      28.04 16:501.3165+0.0023
      28.04 15:501.31-0.0055
      28.04 14:501.3231-0.0006
      28.04 13:501.3133+0.0071
      28.04 12:501.3101-0.0143
      28.04 11:501.3149+0.004
      28.04 10:501.3189-0.0016
      28.04 09:501.319-0.0042
      28.04 08:501.3208+0.002
      28.04 07:501.3284+0.0084
      28.04 06:501.3075+0.0006
      28.04 05:501.3261-0.0031
      28.04 04:501.3343+0.0109
      28.04 03:501.3154-0.0095
      28.04 02:501.3219-0.0054
      28.04 01:501.336-0.0032
      28.04 00:501.343-0.0031
      27.04 23:501.3777+0.0131
      27.04 22:501.3701+0.0017
      27.04 21:501.3625+0.0185
      27.04 20:501.3178-0.0048
      27.04 19:501.3114-0.0043
      27.04 18:501.299-0.0071
      27.04 17:501.3201+0.0024
      27.04 16:501.288+0.0085
      27.04 15:501.283-0.0029
      27.04 14:501.2567-0.0012
      27.04 13:501.2468+0.0047
      27.04 12:501.2633+0.0064
      27.04 11:501.2579-0.0141
      27.04 10:501.3084+0.007
      27.04 09:501.3101-0.0025
      27.04 08:501.2954+0.0014
      27.04 07:501.3115-0.0052
      27.04 06:501.3409+0.009
      27.04 05:501.3285+0.002
      27.04 04:501.3185-0.0095
      27.04 03:501.301-0.0024
      27.04 02:501.2686+0.0013
      27.04 01:501.2724+0.0031
      27.04 00:501.2703-0.0028
      26.04 23:501.2762+0.0002
      26.04 22:501.2699-0.0086
      26.04 21:501.2862-0.0002
      26.04 20:501.2789+0.0039
      26.04 19:501.2763-0.0184
      26.04 18:501.2927-0.015
      26.04 17:501.3185-0.0093
      26.04 16:501.3309-0.0003
      26.04 15:501.3398-0.0012
      26.04 14:501.3356-0.0097
      26.04 13:501.3408+0.0007
      26.04 12:501.333+0.0029
      26.04 11:501.3432+0.0063
      26.04 10:501.3563-0.0051
      26.04 09:501.3864-0.0025
      26.04 08:501.3757+0.0044
      26.04 07:501.3759-0.006
      26.04 06:501.3756+0.0118
      26.04 05:501.3644-0.0057
      26.04 04:501.3683+0.002
      26.04 03:501.3367-0.0007
      26.04 02:501.3156-0.0075
      26.04 01:501.3148+0.0037
      26.04 00:501.3059+0.006
      25.04 23:501.26-0.001
      25.04 22:501.2575-0.0049
      25.04 21:501.272-0.0031
      25.04 20:501.2938+0.0024
      25.04 19:501.3116-0.008
      25.04 18:501.3323-0.0085
      25.04 17:501.3279-0.0027
      25.04 16:501.3009+0.0069
      25.04 15:501.2863-0.0045
      25.04 14:501.2697-0.005
      25.04 13:501.2742+0.0033
      25.04 12:501.2733+0.0039
      25.04 11:501.2654-0.0051
      25.04 10:501.2747+0.0041
      25.04 09:501.2625-0.0044
      25.04 08:501.2876-0.0018
      25.04 07:501.2959+0.0025
      25.04 06:501.283
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 1.0407
      макс: 1.4237
      за месяц:
      1.2586  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      01.05.20241.3768+0.0421
      30.04.20241.3347-0.0244
      29.04.20241.3591-0.0478
      28.04.20241.4069+0.0033
      27.04.20241.4036-0.0201
      26.04.20241.4237+0.034
      25.04.20241.3897+0.0392
      24.04.20241.3505+0.0194
      23.04.20241.3311+0.0388
      22.04.20241.2923+0.0925
      21.04.20241.1998+0.0501
      20.04.20241.1497+0.0521
      19.04.20241.0976-0.0809
      18.04.20241.1785+0.0302
      17.04.20241.1483+0.0615
      16.04.20241.0868+0.0131
      15.04.20241.0737-0.0805
      14.04.20241.1542+0.1043
      13.04.20241.0499+0.0092
      12.04.20241.0407-0.0445
      11.04.20241.0852-0.0676
      10.04.20241.1528-0.0411
      09.04.20241.1939+0.0098
      08.04.20241.1841-0.0113
      07.04.20241.1954-0.0234
      06.04.20241.2188-0.0033
      05.04.20241.2221+0.0555
      04.04.20241.1666+0.0115
      03.04.20241.1551+0.0529
      02.04.20241.1022-0.0091
      01.04.20241.1113
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.52095
      макс: 1.4237
      за квартал:
      1.2586  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      01.05.20241.3768+0.0421
      30.04.20241.3347-0.0244
      29.04.20241.3591-0.0478
      28.04.20241.4069+0.0033
      27.04.20241.4036-0.0201
      26.04.20241.4237+0.034
      25.04.20241.3897+0.0392
      24.04.20241.3505+0.0194
      23.04.20241.3311+0.0388
      22.04.20241.2923+0.0925
      21.04.20241.1998+0.0501
      20.04.20241.1497+0.0521
      19.04.20241.0976-0.0809
      18.04.20241.1785+0.0302
      17.04.20241.1483+0.0615
      16.04.20241.0868+0.0131
      15.04.20241.0737-0.0805
      14.04.20241.1542+0.1043
      13.04.20241.0499+0.0092
      12.04.20241.0407-0.0445
      11.04.20241.0852-0.0676
      10.04.20241.1528-0.0411
      09.04.20241.1939+0.0098
      08.04.20241.1841-0.0113
      07.04.20241.1954-0.0234
      06.04.20241.2188-0.0033
      05.04.20241.2221+0.0555
      04.04.20241.1666+0.0115
      03.04.20241.1551+0.0529
      02.04.20241.1022-0.0091
      01.04.20241.1113-0.0096
      31.03.20241.1209+0.012
      30.03.20241.1089+0.0158
      29.03.20241.0931-0.0237
      28.03.20241.1168-0.0216
      27.03.20241.1384-0.0562
      26.03.20241.1946+0.0081
      25.03.20241.1865+0.0781
      24.03.20241.1084-0.0219
      23.03.20241.1303+0.0236
      22.03.20241.1067-0.0038
      21.03.20241.1105-0.0626
      20.03.20241.1731-0.0452
      19.03.20241.2183-0.0436
      18.03.20241.2619+0.0009
      17.03.20241.261+0.137
      16.03.20241.124-0.0093
      15.03.20241.1333+0.0092
      14.03.20241.1241+0.0109
      13.03.20241.1132+0.0347
      12.03.20241.0785+0.0737
      11.03.20241.0048+0.0942
      10.03.20240.9106-0.00613
      09.03.20240.91673+0.09348
      08.03.20240.82325-0.02543
      07.03.20240.84868+0.09798
      06.03.20240.7507+0.1094
      05.03.20240.6413-0.00013
      04.03.20240.64143+0.00235
      03.03.20240.63908+0.03479
      02.03.20240.60429-0.03034
      01.03.20240.63463-0.01453
      29.02.20240.64916-0.00875
      28.02.20240.65791-0.01353
      27.02.20240.67144+0.0026
      26.02.20240.66884+0.03007
      25.02.20240.63877+0.02209
      24.02.20240.61668+0.05033
      23.02.20240.56635+0.00887
      22.02.20240.55748-0.00017
      21.02.20240.55765-0.01582
      20.02.20240.57347-0.01335
      19.02.20240.58682+0.01382
      18.02.20240.573+0.02745
      17.02.20240.54555+4.0E-5
      16.02.20240.54551-0.02159
      15.02.20240.5671-0.02489
      14.02.20240.59199+0.00167
      13.02.20240.59032+0.00958
      12.02.20240.58074+0.02071
      11.02.20240.56003+0.004
      10.02.20240.55603+0.0049
      09.02.20240.55113-0.00017
      08.02.20240.5513+0.02564
      07.02.20240.52566+0.00471
      06.02.20240.52095-0.01017
      05.02.20240.53112-0.00122
      04.02.20240.53234-0.00185
      03.02.20240.53419-0.00714
      02.02.20240.54133+0.01525
      01.02.20240.52608

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.