Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Gas

    Курс Dai (DAI) к Gas (GAS)

    Обновлено: 14.09.2026 14:00:01Dai

    =
    Калькулятор DAI - GAS / Обратный расчет: курс Gas к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно gas, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.73538
      макс: 0.78201
      за сутки:
      0.76312  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 14:000.76312+5.0E-5
      14.09 13:500.76307-0.00139
      14.09 13:400.76446+0.00393
      14.09 13:300.76053+0.00016
      14.09 13:200.76037+0.00166
      14.09 13:100.75871+0.00305
      14.09 13:030.75566+0.00139
      14.09 13:000.75427+0.00135
      14.09 12:500.75292+0.0002
      14.09 12:400.75272-0.00367
      14.09 12:300.75639+0.00551
      14.09 12:200.75088+0.00148
      14.09 12:100.7494-0.00141
      14.09 12:000.75081+0.00217
      14.09 11:500.74864-0.00143
      14.09 11:400.75007+0.00095
      14.09 11:300.74912-0.00011
      14.09 11:200.74923-0.00144
      14.09 11:100.75067-0.0011
      14.09 11:050.75177-0.00099
      14.09 11:030.75276+0.00159
      14.09 11:000.75117+0.00224
      14.09 10:500.74893+0.00163
      14.09 10:400.7473+0.00138
      14.09 10:300.74592-0.0006
      14.09 10:200.74652-0.00026
      14.09 10:100.74678-0.00076
      14.09 10:000.74754+0.00194
      14.09 09:500.7456-0.00061
      14.09 09:400.74621+2.0E-5
      14.09 09:300.74619+0.00027
      14.09 09:200.74592-0.0026
      14.09 09:100.74852+3.0E-5
      14.09 09:080.74849-0.00385
      14.09 09:030.75234-0.00147
      14.09 09:000.75381-0.00022
      14.09 08:500.75403-0.00239
      14.09 08:400.75642-2.0E-5
      14.09 08:300.75644-0.00016
      14.09 08:200.7566-0.00048
      14.09 08:100.75708-0.00178
      14.09 08:000.75886-0.00088
      14.09 07:500.75974-0.00022
      14.09 07:400.75996+0.00241
      14.09 07:300.75755-0.00273
      14.09 07:200.76028+0.0003
      14.09 07:100.75998-0.00289
      14.09 07:030.76287-4.0E-5
      14.09 07:000.76291+0.00039
      14.09 06:500.76252+0.00126
      14.09 06:400.76126-0.00181
      14.09 06:300.76307-8.0E-5
      14.09 06:200.76315+0.00201
      14.09 06:100.76114+0.00086
      14.09 06:000.76028-0.00112
      14.09 05:500.7614-0.00056
      14.09 05:400.76196+0.00308
      14.09 05:300.75888+0.00086
      14.09 05:200.75802-0.00068
      14.09 05:100.7587-0.00061
      14.09 05:030.75931-0.00067
      14.09 05:000.75998-0.00247
      14.09 04:500.76245-0.00383
      14.09 04:400.76628-0.00244
      14.09 04:300.76872+0.00069
      14.09 04:200.76803+0.00043
      14.09 04:100.7676-0.0043
      14.09 04:000.7719-0.00118
      14.09 03:500.77308+0.00152
      14.09 03:400.77156-0.00457
      14.09 03:300.77613+0.01011
      14.09 03:200.76602-0.00079
      14.09 03:100.76681+0.00114
      14.09 03:030.76567-5.0E-5
      14.09 03:000.76572-0.00083
      14.09 02:500.76655-0.00019
      14.09 02:400.76674-0.00079
      14.09 02:300.76753-0.0075
      14.09 02:200.77503-0.00468
      14.09 02:100.77971-0.00067
      14.09 02:000.78038-0.00116
      14.09 01:500.78154+0.00042
      14.09 01:400.78112-0.00089
      14.09 01:300.78201+0.0053
      14.09 01:200.77671+0.009
      14.09 01:100.76771+0.00605
      14.09 01:030.76166+5.0E-5
      14.09 01:000.76161+0.00077
      14.09 00:500.76084-2.0E-5
      14.09 00:400.76086-0.00075
      14.09 00:300.76161+0.00255
      14.09 00:200.75906+0.00178
      14.09 00:100.75728+0.00028
      14.09 00:000.757+0.00031
      13.09 23:500.75669-0.00078
      13.09 23:400.75747+0.00161
      13.09 23:300.75586-0.00211
      13.09 23:200.75797-0.00061
      13.09 23:100.75858-0.00261
      13.09 23:030.76119-0.00026
      13.09 23:000.76145-0.00019
      13.09 22:500.76164-2.0E-5
      13.09 22:400.76166-0.0007
      13.09 22:300.76236+0.00163
      13.09 22:200.76073+0.00043
      13.09 22:100.7603-1.0E-5
      13.09 22:000.76031-0.00043
      13.09 21:500.76074-0.00027
      13.09 21:400.76101-0.00011
      13.09 21:300.76112+0.00021
      13.09 21:200.76091-0.00137
      13.09 21:100.76228-0.00045
      13.09 21:030.76273+0.00012
      13.09 21:000.76261-0.00014
      13.09 20:500.76275-0.00152
      13.09 20:400.76427+0.00029
      13.09 20:300.76398+0.00067
      13.09 20:240.76331+0.00266
      13.09 20:100.76065-0.00188
      13.09 20:000.76253+4.0E-5
      13.09 19:500.76249-0.00016
      13.09 19:400.76265+0.00086
      13.09 19:300.76179-0.00151
      13.09 19:200.7633-0.00114
      13.09 19:100.76444-0.00064
      13.09 19:030.76508-0.00136
      13.09 19:000.76644-0.00205
      13.09 18:500.76849+0.00629
      13.09 18:400.7622+0.01559
      13.09 18:300.74661+0.00175
      13.09 18:200.74486+0.00213
      13.09 18:100.74273+0.00228
      13.09 18:000.74045+0.00234
      13.09 17:500.73811-0.00403
      13.09 17:400.74214+0.00676
      13.09 17:300.73538-0.00051
      13.09 17:200.73589-0.01076
      13.09 17:100.74665-0.00088
      13.09 17:030.74753+0.001
      13.09 17:000.74653-0.00019
      13.09 16:500.74672-0.00122
      13.09 16:400.74794-0.0009
      13.09 16:300.74884-0.00112
      13.09 16:200.74996-0.00529
      13.09 16:100.75525-0.00027
      13.09 16:000.75552-0.00172
      13.09 15:500.75724+0.00555
      13.09 15:400.75169-0.0009
      13.09 15:300.75259-0.00455
      13.09 15:200.75714-0.00248
      13.09 15:100.75962+0.00076
      13.09 15:030.75886-0.0006
      13.09 15:000.75946
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.73186
      макс: 0.83518
      за неделю:
        0.76312

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 14:000.76312+5.0E-5
      14.09 13:500.76307+0.00135
      14.09 12:500.75292+0.00217
      14.09 11:500.74864+0.00224
      14.09 10:500.74893+0.00194
      14.09 09:500.7456-0.00022
      14.09 08:500.75403-0.00088
      14.09 07:500.75974+0.00039
      14.09 06:500.76252-0.00112
      14.09 05:500.7614-0.00247
      14.09 04:500.76245-0.00118
      14.09 03:500.77308-0.00083
      14.09 02:500.76655-0.00116
      14.09 01:500.78154+0.00077
      14.09 00:500.76084+0.00031
      13.09 23:500.75669-0.00019
      13.09 22:500.76164-0.00043
      13.09 21:500.76074-0.00014
      13.09 20:500.76275+4.0E-5
      13.09 19:500.76249-0.00205
      13.09 18:500.76849+0.00234
      13.09 17:500.73811-0.00019
      13.09 16:500.74672-0.00172
      13.09 15:500.75724+0.00096
      13.09 14:500.7585-0.0029
      13.09 13:500.75784-0.00119
      13.09 12:500.76171+0.00011
      13.09 11:500.76287+0.00087
      13.09 10:500.75726+0.00014
      13.09 09:500.73186+0.00648
      13.09 08:500.73272-0.00179
      13.09 07:500.74533+0.00626
      13.09 06:500.74876-0.00196
      13.09 05:500.76167+0.00564
      13.09 04:500.75644-0.00639
      13.09 03:500.78104-0.00296
      13.09 02:500.78392+0.00111
      13.09 01:500.78984+0.00027
      13.09 00:500.79031+0.00065
      12.09 23:500.78781+0.00035
      12.09 22:500.78778+0.00144
      12.09 21:500.78525-0.00133
      12.09 20:500.78617+0.00202
      12.09 19:500.7818-0.00396
      12.09 18:500.78548+0.00092
      12.09 17:500.78461-0.00018
      12.09 16:500.78998-0.0003
      12.09 15:500.79365+0.00025
      12.09 14:500.78862+0.00097
      12.09 13:500.78745+0.00235
      12.09 12:500.79045-0.0036
      12.09 11:500.79352+0.00028
      12.09 10:500.78715+0.00296
      12.09 09:500.78573-0.00159
      12.09 08:500.78617-0.00068
      12.09 07:500.78856+0.00398
      12.09 06:500.79107+0.00154
      12.09 05:500.78892+0.00073
      12.09 04:500.79474+0.0082
      12.09 03:500.78838-0.00226
      12.09 02:500.80414-0.00066
      12.09 01:500.80524+0.00442
      12.09 00:500.80016+0.00088
      11.09 23:500.80046-
      11.09 22:500.80258-0.0018
      11.09 21:500.80797-0.00435
      11.09 20:500.80053-0.00083
      11.09 19:500.79436+0.00579
      11.09 18:500.79042+0.00077
      11.09 17:500.7929-0.01094
      11.09 16:500.80207+0.00225
      11.09 15:500.79843-0.0004
      11.09 14:500.81512-0.0017
      11.09 13:500.81333+0.00049
      11.09 12:500.80689-0.00314
      11.09 11:500.79991-0.00018
      11.09 10:500.80241-0.00284
      11.09 09:500.81363+0.0001
      11.09 08:500.81594-0.0011
      11.09 07:500.81703-0.00124
      11.09 06:500.82139+0.00404
      11.09 05:500.82741-0.00194
      11.09 04:500.83102-0.00159
      11.09 03:500.8252+0.00243
      11.09 02:500.83355-3.0E-5
      11.09 01:500.83518-5.0E-5
      11.09 00:500.83197+0.00048
      10.09 23:500.83061+0.00145
      10.09 22:500.83123-0.00224
      10.09 21:500.83159-0.00035
      10.09 20:500.82791-0.00448
      10.09 19:500.83507+0.00117
      10.09 18:500.8269+0.00067
      10.09 17:500.82548-2.0E-5
      10.09 16:500.82532-0.00044
      10.09 15:500.8323+0.00265
      10.09 14:500.81709-0.00232
      10.09 13:500.81983-0.00301
      10.09 12:500.81909+0.00139
      10.09 11:500.81405+0.00032
      10.09 10:500.81575-0.00153
      10.09 09:500.81164+0.00017
      10.09 08:500.80784+0.00207
      10.09 07:500.80671+0.00113
      10.09 06:500.80667-0.00194
      10.09 05:500.80604+0.00077
      10.09 04:500.80888+0.0021
      10.09 03:500.81092-0.00103
      10.09 02:500.80501+0.00238
      10.09 01:500.80994+0.00293
      10.09 00:500.7989+0.00068
      09.09 23:500.7967+0.00439
      09.09 22:500.78975+0.00055
      09.09 21:500.78715-0.00056
      09.09 20:500.7857-0.00153
      09.09 19:500.78942+5.0E-5
      09.09 18:500.7933+0.00108
      09.09 17:500.78725-0.00124
      09.09 16:500.78778-0.00117
      09.09 15:500.78352-0.00123
      09.09 14:500.78117+0.00202
      09.09 13:500.77967+0.00192
      09.09 12:500.7804-0.00013
      09.09 11:500.77902-0.00192
      09.09 10:500.78285-0.00012
      09.09 09:500.78539-0.00044
      09.09 08:500.78779-0.00018
      09.09 07:500.78507+0.00165
      09.09 06:500.7901-0.00031
      09.09 05:500.7893+0.0019
      09.09 04:500.78834+0.00011
      09.09 03:500.78865-0.0011
      09.09 02:500.78801-0.00116
      09.09 01:500.79449+0.0015
      09.09 00:500.79631+1.0E-5
      08.09 23:500.7992+0.00165
      08.09 22:500.79496+0.00491
      08.09 21:500.79224-4.0E-5
      08.09 20:500.79198+0.0004
      08.09 19:500.78826+0.00092
      08.09 18:500.7852-0.00123
      08.09 17:500.79396-0.00335
      08.09 16:500.80388+0.00165
      08.09 15:500.78762+0.00108
      08.09 14:500.78695+0.0002
      08.09 13:500.7887+0.00013
      08.09 12:500.79256-0.00036
      08.09 11:500.79841+0.00072
      08.09 10:500.79761-0.00025
      08.09 09:500.80121+0.0008
      08.09 08:500.79671-0.00021
      08.09 07:500.79573+0.00059
      08.09 06:500.79802+0.00186
      08.09 05:500.79826-0.00113
      08.09 04:500.7969+0.00424
      08.09 03:500.78941-0.00295
      08.09 02:500.80855-0.00045
      08.09 01:500.81193-4.0E-5
      08.09 00:500.80665+0.00023
      07.09 23:500.80669+0.00016
      07.09 22:500.80722+2.0E-5
      07.09 21:500.80863+0.00024
      07.09 20:500.80789+0.00048
      07.09 19:500.80695+0.00152
      07.09 18:500.81286-0.00046
      07.09 17:500.80633+0.00015
      07.09 16:500.80366-0.00262
      07.09 15:500.80651+0.00041
      07.09 14:500.80885
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.73186
      макс: 1.0809
      за месяц:
        0.76312
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20260.75749-0.03168
      12.09.20260.78917-0.0175
      11.09.20260.80667-0.01411
      10.09.20260.82078+0.03205
      09.09.20260.78873-0.00568
      08.09.20260.79441-0.01503
      07.09.20260.80944+0.00027
      06.09.20260.80917+0.00437
      05.09.20260.8048-0.00751
      04.09.20260.81231-0.01299
      03.09.20260.8253-0.00684
      02.09.20260.83214+0.01168
      01.09.20260.82046+0.00271
      31.08.20260.81775+0.03921
      30.08.20260.77854+0.005
      29.08.20260.77354-0.00027
      28.08.20260.77381+0.03111
      27.08.20260.7427-0.04263
      26.08.20260.78533-0.01642
      25.08.20260.80175-0.03438
      23.08.20260.83613+0.01018
      22.08.20260.82595-0.03384
      21.08.20260.85979-0.1154
      20.08.20260.97519-0.07391
      19.08.20261.0491-0.0181
      18.08.20261.0672+0.0242
      17.08.20261.043+0.0088
      16.08.20261.0342-0.0264
      15.08.20261.0606-0.0203
      14.08.20261.0809
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.73186
      макс: 1.0867
      за квартал:
        0.76312
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20260.75749-0.03168
      12.09.20260.78917-0.0175
      11.09.20260.80667-0.01411
      10.09.20260.82078+0.03205
      09.09.20260.78873-0.00568
      08.09.20260.79441-0.01503
      07.09.20260.80944+0.00027
      06.09.20260.80917+0.00437
      05.09.20260.8048-0.00751
      04.09.20260.81231-0.01299
      03.09.20260.8253-0.00684
      02.09.20260.83214+0.01168
      01.09.20260.82046+0.00271
      31.08.20260.81775+0.03921
      30.08.20260.77854+0.005
      29.08.20260.77354-0.00027
      28.08.20260.77381+0.03111
      27.08.20260.7427-0.04263
      26.08.20260.78533-0.01642
      25.08.20260.80175-0.03438
      23.08.20260.83613+0.01018
      22.08.20260.82595-0.03384
      21.08.20260.85979-0.1154
      20.08.20260.97519-0.07391
      19.08.20261.0491-0.0181
      18.08.20261.0672+0.0242
      17.08.20261.043+0.0088
      16.08.20261.0342-0.0264
      15.08.20261.0606-0.0203
      14.08.20261.0809-0.0058
      13.08.20261.0867+0.0134
      12.08.20261.0733-
      11.08.20261.0733+0.0109
      10.08.20261.0624+0.0122
      09.08.20261.0502-0.0121
      08.08.20261.0623-0.0063
      07.08.20261.0686-
      06.08.20261.0686-0.0091
      05.08.20261.0777+0.0015
      04.08.20261.0762-0.0035
      03.08.20261.0797+0.0025
      02.08.20261.0772+0.0161
      01.08.20261.0611+0.0004
      31.07.20261.0607-0.0057
      30.07.20261.0664-0.0083
      29.07.20261.0747+0.0341
      28.07.20261.0406+0.04202
      27.07.20260.99858+0.02063
      26.07.20260.97795-0.01274
      25.07.20260.99069+0.00925
      24.07.20260.98144+0.01782
      23.07.20260.96362+0.00609
      22.07.20260.95753+0.00734
      21.07.20260.95019-0.00974
      20.07.20260.95993+0.02348
      19.07.20260.93645-0.007
      18.07.20260.94345-0.0213
      17.07.20260.96475+0.02057
      16.07.20260.94418-0.00537
      15.07.20260.94955-0.01081
      14.07.20260.96036-0.00584
      13.07.20260.9662+0.02244
      12.07.20260.94376+0.00089
      11.07.20260.94287-0.01306
      10.07.20260.95593-0.01094
      09.07.20260.96687-0.00816
      08.07.20260.97503+0.03499
      07.07.20260.94004-0.0038
      06.07.20260.94384+0.012
      05.07.20260.93184+0.00444
      04.07.20260.9274-0.01485
      03.07.20260.94225-0.02071
      02.07.20260.96296-0.01363
      01.07.20260.97659+0.0628
      30.06.20260.91379+0.02105
      29.06.20260.89274-0.05457
      28.06.20260.94731-0.02118
      27.06.20260.96849-0.0296
      26.06.20260.99809-0.00361
      25.06.20261.0017+0.03228
      24.06.20260.96942+0.02396
      23.06.20260.94546+0.0292
      22.06.20260.91626+0.01932
      21.06.20260.89694-0.00496
      20.06.20260.9019-0.01514
      19.06.20260.91704+0.01286
      18.06.20260.90418+0.0353
      17.06.20260.86888+0.00412
      16.06.20260.86476+0.00777
      15.06.20260.85699

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.