Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Gas

    Курс Dai (DAI) к Gas (GAS)

    Обновлено: 31.07.2026 05:40:01Dai

    =
    Калькулятор DAI - GAS / Обратный расчет: курс Gas к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно gas, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0512
      макс: 1.0866
      за сутки:
        1.0656

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 05:401.0656+0.0026
      31.07 05:301.063+0.0002
      31.07 05:201.0628+0.0013
      31.07 05:101.0615+0.0009
      31.07 05:031.0606-
      31.07 05:001.0606-0.0009
      31.07 04:501.0615+0.0016
      31.07 04:451.0599+0.0024
      31.07 04:301.0575-0.0033
      31.07 04:201.0608-0.0062
      31.07 04:101.067-0.0021
      31.07 04:001.0691-0.0005
      31.07 03:501.0696+0.0024
      31.07 03:401.0672+0.0006
      31.07 03:301.0666-0.0001
      31.07 03:201.0667+0.0067
      31.07 03:101.06-0.0063
      31.07 03:031.0663-0.0011
      31.07 03:001.0674+0.0034
      31.07 02:501.064-0.0011
      31.07 02:401.0651-0.0006
      31.07 02:301.0657-0.0028
      31.07 02:201.0685+0.001
      31.07 02:101.0675+0.0024
      31.07 02:001.0651+0.0003
      31.07 01:501.0648-0.0002
      31.07 01:401.065+0.0006
      31.07 01:301.0644+0.0007
      31.07 01:201.0637-0.005
      31.07 01:101.0687-0.0007
      31.07 01:031.0694+0.0002
      31.07 01:001.0692+0.0047
      31.07 00:501.0645-0.0036
      31.07 00:401.0681+0.0035
      31.07 00:301.0646+0.0001
      31.07 00:201.0645-0.0038
      31.07 00:101.0683+0.0058
      31.07 00:001.0625-0.0014
      30.07 23:501.0639+0.0022
      30.07 23:401.0617-0.0029
      30.07 23:301.0646-0.0001
      30.07 23:201.0647+0.0022
      30.07 23:101.0625+0.0005
      30.07 23:031.062-0.0017
      30.07 23:001.0637-0.0008
      30.07 22:501.0645-0.0003
      30.07 22:401.0648+0.001
      30.07 22:301.0638+0.0001
      30.07 22:201.0637+0.0002
      30.07 22:101.0635-0.0002
      30.07 22:001.0637-0.0002
      30.07 21:501.0639+0.0001
      30.07 21:401.0638+0.0035
      30.07 21:301.0603-0.0017
      30.07 21:201.062-0.0007
      30.07 21:101.0627+0.0012
      30.07 21:031.0615-
      30.07 21:001.0615-0.0003
      30.07 20:501.0618-0.0008
      30.07 20:401.0626+0.0007
      30.07 20:301.0619-0.0026
      30.07 20:201.0645+0.0003
      30.07 20:101.0642+0.0021
      30.07 20:001.0621-0.0005
      30.07 19:501.0626+0.0011
      30.07 19:401.0615+0.0002
      30.07 19:301.0613+0.0005
      30.07 19:201.0608-0.0009
      30.07 19:101.0617-0.0009
      30.07 19:031.0626+0.0009
      30.07 19:001.0617+0.0003
      30.07 18:501.0614-0.0007
      30.07 18:401.0621+0.0008
      30.07 18:301.0613+0.0037
      30.07 18:201.0576+0.0007
      30.07 18:101.0569-0.0003
      30.07 18:001.0572+0.0006
      30.07 17:501.0566-0.0004
      30.07 17:401.057-0.0006
      30.07 17:301.0576+0.0019
      30.07 17:201.0557+0.0016
      30.07 17:101.0541+0.0011
      30.07 17:031.053-0.0005
      30.07 17:001.0535-0.0006
      30.07 16:501.0541-0.0056
      30.07 16:401.0597-0.0007
      30.07 16:301.0604+0.0002
      30.07 16:201.0602+0.0007
      30.07 16:101.0595+0.0032
      30.07 16:001.0563+0.0013
      30.07 15:501.055+0.0038
      30.07 15:401.0512-0.0043
      30.07 15:301.0555-0.0008
      30.07 15:201.0563-0.0016
      30.07 15:101.0579+0.0054
      30.07 15:031.0525-0.0011
      30.07 15:001.0536-0.0035
      30.07 14:501.0571-0.0016
      30.07 14:401.0587+0.0045
      30.07 14:301.0542+0.0023
      30.07 14:201.0519-0.002
      30.07 14:101.0539+0.0007
      30.07 14:001.0532+0.0004
      30.07 13:501.0528-0.0015
      30.07 13:401.0543+0.0001
      30.07 13:301.0542+0.0007
      30.07 13:201.0535-0.0012
      30.07 13:101.0547-0.0014
      30.07 13:031.0561-0.0003
      30.07 13:001.0564+0.0024
      30.07 12:501.054+0.0015
      30.07 12:401.0525-0.0005
      30.07 12:301.053-0.0014
      30.07 12:201.0544+0.0015
      30.07 12:101.0529-0.002
      30.07 12:031.0549-0.0003
      30.07 12:001.0552+0.0026
      30.07 11:501.0526-0.0041
      30.07 11:401.0567-0.0019
      30.07 11:301.0586-0.0058
      30.07 11:201.0644-0.0035
      30.07 11:101.0679+0.0007
      30.07 11:001.0672-0.0002
      30.07 10:501.0674+0.001
      30.07 10:401.0664+0.0036
      30.07 10:301.0628+0.0003
      30.07 10:201.0625-0.0021
      30.07 10:101.0646-0.0025
      30.07 10:031.0671-0.0039
      30.07 10:001.071-0.0036
      30.07 08:401.0746-0.0001
      30.07 08:301.0747+0.0002
      30.07 08:201.0745+0.0002
      30.07 08:101.0743-0.0016
      30.07 08:031.0759+0.0015
      30.07 08:001.0744+0.0003
      30.07 07:501.0741-0.008
      30.07 07:401.0821+0.0003
      30.07 07:301.0818-0.0025
      30.07 07:201.0843+0.0036
      30.07 07:101.0807+0.0015
      30.07 07:001.0792+0.0013
      30.07 06:501.0779-0.0036
      30.07 06:401.0815+0.0004
      30.07 06:301.0811-0.0055
      30.07 06:201.0866+0.0042
      30.07 06:101.0824-0.0003
      30.07 06:031.0827-
      30.07 06:001.0827
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.96486
      макс: 1.1011
      за неделю:
      1.0656  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 05:401.0656-0.0009
      31.07 04:501.0615-0.0005
      31.07 03:501.0696+0.0034
      31.07 02:501.064+0.0003
      31.07 01:501.0648+0.0047
      31.07 00:501.0645-0.0014
      30.07 23:501.0639-0.0008
      30.07 22:501.0645-0.0002
      30.07 21:501.0639-0.0003
      30.07 20:501.0618-0.0005
      30.07 19:501.0626+0.0003
      30.07 18:501.0614+0.0006
      30.07 17:501.0566-0.0006
      30.07 16:501.0541+0.0013
      30.07 15:501.055-0.0035
      30.07 14:501.0571+0.0004
      30.07 13:501.0528+0.0024
      30.07 12:501.054+0.0026
      30.07 11:501.0526-0.0002
      30.07 10:501.0674-0.0036
      30.07 08:401.0746+0.0003
      30.07 07:501.0741+0.0013
      30.07 06:501.0779-0.0006
      30.07 05:501.0833+0.0016
      30.07 04:501.0838+0.011
      30.07 03:501.0926-0.0004
      30.07 02:501.0925+0.002
      30.07 01:501.091-0.001
      30.07 00:501.1011+0.0017
      29.07 23:501.096+0.0034
      29.07 22:501.0995-0.0011
      29.07 21:501.0806-0.0061
      29.07 20:501.0917-0.0009
      29.07 19:501.0921+0.0003
      29.07 18:501.0967+0.0004
      29.07 17:501.0854+0.0025
      29.07 16:501.0794+0.0015
      29.07 15:501.0766-0.0002
      29.07 14:501.0734+0.0027
      29.07 13:501.0668-0.0012
      29.07 12:501.0649+0.0003
      29.07 11:501.0637+0.0002
      29.07 10:501.0598-0.0001
      29.07 09:501.0577+0.0001
      29.07 08:501.0593-0.0017
      29.07 07:501.0642+0.0023
      29.07 06:501.0592+0.002
      29.07 05:501.0421+0.0022
      29.07 04:501.0372+0.0005
      29.07 03:501.0352-0.0004
      29.07 02:501.0356+0.0023
      29.07 01:501.0324-0.0006
      29.07 00:501.0322+0.0001
      28.07 23:501.0315-0.0015
      28.07 22:501.0314+0.0007
      28.07 21:501.0329-0.0001
      28.07 20:501.0365-0.0012
      28.07 19:501.0298+0.0005
      28.07 18:501.0266-0.0017
      28.07 17:501.0401-0.0058
      28.07 16:501.056+0.0008
      28.07 15:501.0427-0.0016
      28.07 14:501.048-0.0015
      28.07 13:501.0519+0.0016
      28.07 12:501.0545-
      28.07 11:501.052+0.0003
      28.07 10:501.0562+0.0023
      28.07 09:501.0459+0.0017
      28.07 08:501.0377-0.0012
      28.07 07:501.043-0.0014
      28.07 06:501.0427-0.0025
      28.07 05:501.0437-0.0009
      28.07 04:501.0437+0.0015
      28.07 03:501.0353-0.0012
      28.07 02:501.0323+0.004
      28.07 01:501.0185-0.0003
      28.07 00:501.0031-0.0017
      27.07 23:501.0039-0.0002
      27.07 22:501.0047+0.0016
      27.07 21:501.0044+0.0004
      27.07 20:501.005+0.002
      27.07 19:501.0049+0.0008
      27.07 18:501.0125-0.0029
      27.07 17:501.0167+0.00327
      27.07 16:500.99046-0.0011
      27.07 15:500.99714+0.00255
      27.07 14:500.99576-0.00047
      27.07 13:500.99377+0.0011
      27.07 12:500.99432-0.00014
      27.07 11:500.99472-0.00016
      27.07 10:500.9864+0.00136
      27.07 09:500.98075-0.00011
      27.07 08:500.9801-0.00153
      27.07 07:500.98075-4.0E-5
      27.07 06:500.98361+0.00115
      27.07 05:500.98286-0.00028
      27.07 04:500.98208+0.00092
      27.07 03:500.97909+0.0009
      27.07 02:500.97621+5.0E-5
      27.07 01:500.97679+0.00216
      27.07 00:500.97971-0.00152
      26.07 23:500.98+1.0E-5
      26.07 22:500.97987-0.0007
      26.07 21:500.9793+0.00082
      26.07 20:500.97588+0.00056
      26.07 19:500.97779+0.00022
      26.07 18:500.97686+0.00263
      26.07 17:500.98068+0.00325
      26.07 16:500.98108+0.00402
      26.07 15:500.97236-0.0002
      26.07 14:500.97789-0.0003
      26.07 13:500.97788+0.00013
      26.07 12:500.97646+0.00022
      26.07 11:500.97493-0.00346
      26.07 10:500.97762-0.0034
      26.07 09:500.9758-0.00082
      26.07 08:500.97615-0.00018
      26.07 07:500.97745-2.0E-5
      26.07 06:500.97707-0.00033
      26.07 05:500.97993-1.0E-5
      26.07 04:500.98048-0.00101
      26.07 03:500.9801-0.00024
      26.07 02:500.9825-0.00022
      26.07 01:500.98242-0.00163
      26.07 00:500.98442+5.0E-5
      25.07 23:500.98526-0.00116
      25.07 22:500.98583-1.0E-5
      25.07 21:500.98599+0.00056
      25.07 20:500.98694-0.00131
      25.07 19:500.9894-0.00117
      25.07 18:500.99079-0.0004
      25.07 17:500.99446+0.00137
      25.07 16:500.99294+0.00047
      25.07 15:500.99847-0.00037
      25.07 14:500.99854-0.00143
      25.07 13:500.99988-4.0E-5
      25.07 12:500.99751+0.00069
      25.07 11:500.99654-0.00185
      25.07 10:500.99936+0.00016
      25.07 09:500.99621-0.00064
      25.07 08:500.99402-0.00198
      25.07 07:500.98912+0.00232
      25.07 06:500.98667-0.00262
      25.07 05:500.98929-0.0017
      25.07 04:500.9909-0.00157
      25.07 03:500.99588+0.00032
      25.07 02:500.9974-5.0E-5
      25.07 01:500.99766+0.00076
      25.07 00:500.99708-0.00081
      24.07 23:500.99505+0.00024
      24.07 22:500.9949-0.00017
      24.07 21:500.99357-0.00078
      24.07 20:500.98959-0.00031
      24.07 19:500.99628+0.00045
      24.07 18:500.9899-0.00514
      24.07 17:500.99679+0.00242
      24.07 16:500.98998+0.00138
      24.07 15:500.97646-0.0004
      24.07 14:500.97759+0.00084
      24.07 13:500.97607+0.00028
      24.07 12:500.97173-0.00021
      24.07 11:500.96869-0.00016
      24.07 10:500.9669+0.00011
      24.07 09:500.96486+0.00014
      24.07 08:500.96613+3.0E-5
      24.07 07:500.96617+0.00118
      24.07 06:500.96584+0.00183
      24.07 05:500.96637
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.91379
      макс: 1.1011
      за месяц:
      1.0656  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.20261.0664-0.0083
      29.07.20261.0747+0.0341
      28.07.20261.0406+0.04202
      27.07.20260.99858+0.02063
      26.07.20260.97795-0.01274
      25.07.20260.99069+0.00925
      24.07.20260.98144+0.01782
      23.07.20260.96362+0.00609
      22.07.20260.95753+0.00734
      21.07.20260.95019-0.00974
      20.07.20260.95993+0.02348
      19.07.20260.93645-0.007
      18.07.20260.94345-0.0213
      17.07.20260.96475+0.02057
      16.07.20260.94418-0.00537
      15.07.20260.94955-0.01081
      14.07.20260.96036-0.00584
      13.07.20260.9662+0.02244
      12.07.20260.94376+0.00089
      11.07.20260.94287-0.01306
      10.07.20260.95593-0.01094
      09.07.20260.96687-0.00816
      08.07.20260.97503+0.03499
      07.07.20260.94004-0.0038
      06.07.20260.94384+0.012
      05.07.20260.93184+0.00444
      04.07.20260.9274-0.01485
      03.07.20260.94225-0.02071
      02.07.20260.96296-0.01363
      01.07.20260.97659+0.0628
      30.06.20260.91379
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.57027
      макс: 1.1011
      за квартал:
      1.0656  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.20261.0664-0.0083
      29.07.20261.0747+0.0341
      28.07.20261.0406+0.04202
      27.07.20260.99858+0.02063
      26.07.20260.97795-0.01274
      25.07.20260.99069+0.00925
      24.07.20260.98144+0.01782
      23.07.20260.96362+0.00609
      22.07.20260.95753+0.00734
      21.07.20260.95019-0.00974
      20.07.20260.95993+0.02348
      19.07.20260.93645-0.007
      18.07.20260.94345-0.0213
      17.07.20260.96475+0.02057
      16.07.20260.94418-0.00537
      15.07.20260.94955-0.01081
      14.07.20260.96036-0.00584
      13.07.20260.9662+0.02244
      12.07.20260.94376+0.00089
      11.07.20260.94287-0.01306
      10.07.20260.95593-0.01094
      09.07.20260.96687-0.00816
      08.07.20260.97503+0.03499
      07.07.20260.94004-0.0038
      06.07.20260.94384+0.012
      05.07.20260.93184+0.00444
      04.07.20260.9274-0.01485
      03.07.20260.94225-0.02071
      02.07.20260.96296-0.01363
      01.07.20260.97659+0.0628
      30.06.20260.91379+0.02105
      29.06.20260.89274-0.05457
      28.06.20260.94731-0.02118
      27.06.20260.96849-0.0296
      26.06.20260.99809-0.00361
      25.06.20261.0017+0.03228
      24.06.20260.96942+0.02396
      23.06.20260.94546+0.0292
      22.06.20260.91626+0.01932
      21.06.20260.89694-0.00496
      20.06.20260.9019-0.01514
      19.06.20260.91704+0.01286
      18.06.20260.90418+0.0353
      17.06.20260.86888+0.00412
      16.06.20260.86476+0.00777
      15.06.20260.85699-0.03288
      14.06.20260.88987-0.00132
      13.06.20260.89119-0.01151
      12.06.20260.9027-0.00429
      11.06.20260.90699-0.00297
      10.06.20260.90996+0.01842
      09.06.20260.89154+0.01542
      08.06.20260.87612-0.01364
      07.06.20260.88976-0.02692
      06.06.20260.91668+0.03929
      05.06.20260.87739+0.07634
      04.06.20260.80105+0.06288
      03.06.20260.73817+0.01528
      02.06.20260.72289+0.03093
      01.06.20260.69196+0.00553
      31.05.20260.68643+0.00133
      30.05.20260.6851-0.01555
      29.05.20260.70065+0.00168
      28.05.20260.69897+0.02946
      27.05.20260.66951+0.01086
      26.05.20260.65865+0.01318
      25.05.20260.64547-0.0018
      24.05.20260.64727-0.00085
      23.05.20260.64812+0.01462
      22.05.20260.6335+0.0005
      21.05.20260.633-0.0091
      20.05.20260.6421+0.00177
      19.05.20260.64033-0.00831
      18.05.20260.64864+0.01339
      17.05.20260.63525+0.00526
      16.05.20260.62999+0.01992
      15.05.20260.61007+0.01593
      14.05.20260.59414+0.00731
      13.05.20260.58683+0.00395
      12.05.20260.58288+0.01261
      11.05.20260.57027-0.00408
      10.05.20260.57435-0.00537
      09.05.20260.57972-0.01298
      08.05.20260.5927-0.00966
      07.05.20260.60236+0.00344
      06.05.20260.59892-0.00791
      05.05.20260.60683-0.01065
      04.05.20260.61748-0.00709
      03.05.20260.62457+0.00266
      02.05.20260.62191+0.0053
      01.05.20260.61661

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.