Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Gas

    Все криптовалюты » Gas, Venus BNB »

    Курс Gas к Venus BNB

    Обновлено: 18.06.2024 16:10:01Gas

    =
    Калькулятор GAS - vBNB / Обратный расчет: курс Venus BNB к Gas
    7
    10010

    Графики

    Динамика изменения курса gas относительно venus bnb, за 1 GAS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.22952
      макс: 0.2564
      за сутки:
        0.24113

      Таблица изменений курса gas : показать

      ДатаКурс+/-
      18.06 16:100.24113-0.0012
      18.06 16:000.24233+0.00033
      18.06 15:500.242-0.00012
      18.06 15:400.24212-9.0E-5
      18.06 15:300.24221-0.00102
      18.06 15:200.24323-0.00087
      18.06 15:100.2441-0.00016
      18.06 15:000.24426+0.00169
      18.06 14:500.24257+0.00096
      18.06 14:400.24161-0.00101
      18.06 14:300.24262-0.00031
      18.06 14:200.24293-0.00128
      18.06 14:100.24421+0.00121
      18.06 14:000.243+0.00096
      18.06 13:500.24204+0.00084
      18.06 13:400.2412+0.00203
      18.06 13:300.23917-
      18.06 13:200.23917+0.00017
      18.06 13:100.239+0.00037
      18.06 13:000.23863+0.00033
      18.06 12:500.2383+0.00077
      18.06 12:400.23753+0.0004
      18.06 12:300.23713-0.00063
      18.06 12:200.23776+0.00021
      18.06 12:100.23755-0.00021
      18.06 12:000.23776+0.00011
      18.06 11:500.23765+0.00128
      18.06 11:400.23637+0.00104
      18.06 11:300.23533-0.00012
      18.06 11:200.23545-0.00099
      18.06 11:100.23644+0.00011
      18.06 11:000.23633-3.0E-5
      18.06 10:500.23636+0.00028
      18.06 10:400.23608-0.0001
      18.06 10:300.23618-0.00015
      18.06 10:200.23633+0.00018
      18.06 10:100.23615+0.00044
      18.06 10:000.23571+0.00037
      18.06 09:500.23534-0.00016
      18.06 09:400.2355-
      18.06 09:300.2355-0.0002
      18.06 09:200.2357-0.00018
      18.06 09:100.23588+0.00045
      18.06 09:000.23543-9.0E-5
      18.06 08:500.23552-4.0E-5
      18.06 08:400.23556-0.00054
      18.06 08:300.2361-0.00036
      18.06 08:200.23646+0.00012
      18.06 08:100.23634+0.00125
      18.06 08:000.23509+0.00017
      18.06 07:500.23492+0.00032
      18.06 07:400.2346-0.00026
      18.06 07:300.23486-0.00033
      18.06 07:200.23519+0.00061
      18.06 07:100.23458-0.00078
      18.06 07:000.23536+0.00018
      18.06 06:500.23518+0.0002
      18.06 06:400.23498+0.0004
      18.06 06:300.23458-0.00133
      18.06 06:200.23591+0.00093
      18.06 06:100.23498-0.00015
      18.06 06:000.23513+0.00198
      18.06 05:500.23315-0.00117
      18.06 05:400.23432-0.00107
      18.06 05:300.23539+0.00074
      18.06 05:200.23465-4.0E-5
      18.06 05:100.23469-0.00152
      18.06 05:000.23621+0.00669
      18.06 04:500.22952-0.01529
      18.06 04:400.24481+0.00016
      18.06 04:300.24465-0.00443
      18.06 04:200.24908-0.00188
      18.06 04:100.25096+3.0E-5
      18.06 04:000.25093+0.00335
      18.06 03:500.24758-0.00179
      18.06 03:400.24937-0.002
      18.06 03:300.25137-0.00025
      18.06 03:200.25162-0.0018
      18.06 03:100.25342-0.00027
      18.06 03:000.25369+0.00084
      18.06 02:500.25285-0.00136
      18.06 02:400.25421+0.00041
      18.06 02:300.2538+0.00065
      18.06 02:200.25315-0.00075
      18.06 02:100.2539-2.0E-5
      18.06 02:000.25392-0.00078
      18.06 01:500.2547-0.00065
      18.06 01:400.25535+0.0002
      18.06 01:300.25515+0.00021
      18.06 01:200.25494+0.00175
      18.06 01:100.25319-0.00073
      18.06 01:000.25392+0.00023
      18.06 00:500.25369-0.0006
      18.06 00:400.25429+0.00194
      18.06 00:300.25235+0.0007
      18.06 00:200.25165-0.00096
      18.06 00:100.25261+0.00018
      18.06 00:000.25243-0.00126
      17.06 23:500.25369+0.00023
      17.06 23:400.25346-0.00146
      17.06 23:300.25492+0.00086
      17.06 23:200.25406-0.00038
      17.06 23:100.25444-0.00092
      17.06 23:000.25536+3.0E-5
      17.06 22:500.25533-0.00038
      17.06 22:400.25571-0.00032
      17.06 22:300.25603+0.00067
      17.06 22:200.25536-0.00104
      17.06 22:100.2564+0.00078
      17.06 22:000.25562+0.00059
      17.06 21:500.25503-0.00024
      17.06 21:400.25527+0.00268
      17.06 21:300.25259+0.00104
      17.06 21:200.25155+0.00033
      17.06 21:100.25122+0.00066
      17.06 21:000.25056-8.0E-5
      17.06 20:500.25064-0.00123
      17.06 20:400.25187+0.00132
      17.06 20:300.25055-0.00137
      17.06 20:200.25192+0.00049
      17.06 20:100.25143+0.00076
      17.06 20:000.25067+5.0E-5
      17.06 19:500.25062+0.00015
      17.06 19:400.25047+0.0034
      17.06 19:300.24707-0.00193
      17.06 19:200.249-0.0016
      17.06 19:100.2506+0.00024
      17.06 19:000.25036-0.00158
      17.06 18:500.25194+0.00037
      17.06 18:400.25157+0.00034
      17.06 18:300.25123+0.00065
      17.06 18:200.25058-0.00113
      17.06 18:100.25171+0.00039
      17.06 18:000.25132-0.00034
      17.06 17:500.25166-0.00078
      17.06 17:400.25244-0.00026
      17.06 17:300.2527-0.00109
      17.06 17:200.25379-0.00055
      17.06 17:100.25434+0.00245
      17.06 17:000.25189
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22952
      макс: 0.29439
      за неделю:
        0.24113

      Таблица изменений курса gas : показать

      ДатаКурс+/-
      18.06 16:100.24113+0.00033
      18.06 15:500.242+0.00169
      18.06 14:500.24257+0.00096
      18.06 13:500.24204+0.00033
      18.06 12:500.2383+0.00011
      18.06 11:500.23765-3.0E-5
      18.06 10:500.23636+0.00037
      18.06 09:500.23534-9.0E-5
      18.06 08:500.23552+0.00017
      18.06 07:500.23492+0.00018
      18.06 06:500.23518+0.00198
      18.06 05:500.23315+0.00669
      18.06 04:500.22952+0.00335
      18.06 03:500.24758+0.00084
      18.06 02:500.25285-0.00078
      18.06 01:500.2547+0.00023
      18.06 00:500.25369-0.00126
      17.06 23:500.25369+3.0E-5
      17.06 22:500.25533+0.00059
      17.06 21:500.25503-8.0E-5
      17.06 20:500.25064+5.0E-5
      17.06 19:500.25062-0.00158
      17.06 18:500.25194-0.00034
      17.06 17:500.25166-0.00057
      17.06 16:500.25246-0.0019
      17.06 15:500.25527-2.0E-5
      17.06 14:500.25478+0.00231
      17.06 13:500.25466-0.0056
      17.06 12:500.26239+0.00045
      17.06 11:500.2598+0.00013
      17.06 10:500.26275-0.00149
      17.06 09:500.26578-0.00127
      17.06 08:500.2677+0.00033
      17.06 07:500.26819-0.00115
      17.06 06:500.26867+0.00015
      17.06 05:500.2681+6.0E-5
      17.06 04:500.26977-0.00171
      17.06 03:500.27656+0.00046
      17.06 02:500.27543+3.0E-5
      17.06 01:500.27591-0.00016
      17.06 00:500.27547-0.00027
      16.06 23:500.27542+0.00028
      16.06 22:500.27498+0.00039
      16.06 21:500.27478-0.00017
      16.06 20:500.27495-0.00061
      16.06 19:500.27565+8.0E-5
      16.06 18:500.27565+0.00036
      16.06 17:500.27528-0.00015
      16.06 16:500.27608+0.0002
      16.06 15:500.27619-0.00024
      16.06 14:500.27667-0.00012
      16.06 13:500.27656+0.00031
      16.06 12:500.27662+6.0E-5
      16.06 11:500.2763+0.00045
      16.06 10:500.27587+0.00082
      16.06 09:500.27558+1.0E-5
      16.06 08:500.27465-0.00019
      16.06 07:500.27453-0.00026
      16.06 06:500.27414-0.00026
      16.06 05:500.27537-0.0003
      16.06 04:500.27537+0.00029
      16.06 03:500.27561+0.00025
      16.06 02:500.27501+0.00023
      16.06 01:500.27623-0.00011
      16.06 00:500.27606-0.00049
      15.06 23:500.27681+0.00015
      15.06 22:500.27595+0.00016
      15.06 21:500.27527+5.0E-5
      15.06 20:500.27615+2.0E-5
      15.06 19:500.27644-0.00035
      15.06 18:500.27651-0.00012
      15.06 17:500.27618+0.00019
      15.06 16:500.27517+0.00067
      15.06 15:500.27383-0.00017
      15.06 14:500.27535+0.0002
      15.06 13:500.27478-9.0E-5
      15.06 12:500.27516-0.00052
      15.06 11:500.27577-0.00032
      15.06 10:500.27626-2.0E-5
      15.06 09:500.2763-0.00037
      15.06 08:500.27538+7.0E-5
      15.06 07:500.27418-0.00021
      15.06 06:500.27415+3.0E-5
      15.06 05:500.27409-0.00039
      15.06 04:500.27349-0.00057
      15.06 03:500.27413+0.00016
      15.06 02:500.27341+0.00043
      15.06 01:500.27425+0.00051
      15.06 00:500.27555+0.00023
      14.06 23:500.27379-0.00017
      14.06 22:500.27138-0.00038
      14.06 21:500.27342-0.00073
      14.06 20:500.27462+0.00028
      14.06 19:500.27428-0.00081
      14.06 18:500.28097+0.00173
      14.06 17:500.27981-0.00012
      14.06 16:500.28166+0.00056
      14.06 15:500.28074-0.00024
      14.06 14:500.28124-0.00061
      14.06 13:500.28243-
      14.06 12:500.28169-1.0E-5
      14.06 11:500.28289-0.001
      14.06 10:500.28412-5.0E-5
      14.06 09:500.28471-0.00059
      14.06 08:500.28492+0.00041
      14.06 07:500.28425-0.00073
      14.06 06:500.28584+0.0002
      14.06 05:500.2847+0.00059
      14.06 04:500.28386-0.00019
      14.06 03:500.28343-0.00012
      14.06 02:500.28355+0.00015
      14.06 01:500.2835+0.0002
      14.06 00:500.28335+0.00014
      13.06 23:500.28355+0.00038
      13.06 22:500.28358-0.00014
      13.06 21:500.2841+0.00066
      13.06 20:500.28399-0.00044
      13.06 19:500.2833-0.00043
      13.06 18:500.28453-0.00027
      13.06 17:500.28688+9.0E-5
      13.06 16:500.2868-0.00147
      13.06 15:500.28753-0.00072
      13.06 14:500.28655-0.00081
      13.06 13:500.28897+0.00052
      13.06 12:500.28734+0.00125
      13.06 11:500.28684+0.00035
      13.06 10:500.28666+0.0007
      13.06 09:500.28599+0.00024
      13.06 08:500.28651+0.00033
      13.06 07:500.28673-0.00045
      13.06 06:500.28974-0.00107
      13.06 05:500.29439+0.00285
      13.06 04:500.29025+0.0005
      13.06 03:500.28735-0.00017
      13.06 02:500.28668-0.00014
      13.06 01:500.28724+0.00029
      13.06 00:500.28638-0.00063
      12.06 23:500.28734-0.00082
      12.06 22:500.28748-0.0008
      12.06 21:500.28731+0.00027
      12.06 20:500.28587-8.0E-5
      12.06 19:500.28574+0.00109
      12.06 18:500.28552+0.0001
      12.06 17:500.28515-0.00015
      12.06 16:500.28515+0.0003
      12.06 15:500.28396-0.00065
      12.06 14:500.28939+0.00062
      12.06 13:500.28608+0.00022
      12.06 12:500.28658-0.00067
      12.06 11:500.28584+0.0004
      12.06 10:500.28378-0.0003
      12.06 09:500.28484+0.00018
      12.06 08:500.2818+0.00011
      12.06 07:500.28234+0.00034
      12.06 06:500.28216+0.00027
      12.06 05:500.28256+0.00054
      12.06 04:500.2811-0.00034
      12.06 03:500.28076+7.0E-5
      12.06 02:500.28091+0.00069
      12.06 01:500.28005-0.00089
      12.06 00:500.28056+0.00021
      11.06 23:500.27904+0.00028
      11.06 22:500.27805+0.00021
      11.06 21:500.27886+0.00136
      11.06 20:500.27746-0.00086
      11.06 19:500.27931+0.00146
      11.06 18:500.27749+0.00032
      11.06 17:500.2792-0.00075
      11.06 16:500.2795
    • * на графике представлен средесуточный курс gas в течение последних 30 дней.
      мин: 0.22952
      макс: 0.34152
      за месяц:
        0.24113
      Таблица изменений курса gas : показать
      ДатаКурс+/-
      17.06.20240.23974-0.01619
      16.06.20240.25593+0.00027
      15.06.20240.25566-0.00397
      14.06.20240.25963-0.00619
      13.06.20240.26582+0.00076
      12.06.20240.26506+0.00419
      11.06.20240.26087+0.00294
      10.06.20240.25793+0.01148
      09.06.20240.24645+0.00078
      08.06.20240.24567-0.02056
      07.06.20240.26623-0.00535
      06.06.20240.27158-0.00398
      05.06.20240.27556-0.01595
      04.06.20240.29151-0.01105
      03.06.20240.30256-0.01057
      02.06.20240.31313-0.00399
      01.06.20240.31712-0.00214
      31.05.20240.31926-0.00402
      30.05.20240.32328-0.00846
      29.05.20240.33174+0.00096
      28.05.20240.33078+0.00293
      27.05.20240.32785+0.00139
      26.05.20240.32646-0.0009
      25.05.20240.32736+0.00565
      24.05.20240.32171+1.0E-5
      23.05.20240.3217-0.00114
      22.05.20240.32284-0.00868
      21.05.20240.33152-0.00545
      20.05.20240.33697+0.00233
      19.05.20240.33464-0.00688
      18.05.20240.34152
    • * на графике представлен средесуточный курс gas в течение последних 3 месяцев.
      мин: 0.008005
      макс: 0.34152
      за квартал:
      0.24113  
      Таблица изменений курса gas : показать
      ДатаКурс+/-
      17.06.20240.23974-0.01619
      16.06.20240.25593+0.00027
      15.06.20240.25566-0.00397
      14.06.20240.25963-0.00619
      13.06.20240.26582+0.00076
      12.06.20240.26506+0.00419
      11.06.20240.26087+0.00294
      10.06.20240.25793+0.01148
      09.06.20240.24645+0.00078
      08.06.20240.24567-0.02056
      07.06.20240.26623-0.00535
      06.06.20240.27158-0.00398
      05.06.20240.27556-0.01595
      04.06.20240.29151-0.01105
      03.06.20240.30256-0.01057
      02.06.20240.31313-0.00399
      01.06.20240.31712-0.00214
      31.05.20240.31926-0.00402
      30.05.20240.32328-0.00846
      29.05.20240.33174+0.00096
      28.05.20240.33078+0.00293
      27.05.20240.32785+0.00139
      26.05.20240.32646-0.0009
      25.05.20240.32736+0.00565
      24.05.20240.32171+1.0E-5
      23.05.20240.3217-0.00114
      22.05.20240.32284-0.00868
      21.05.20240.33152-0.00545
      20.05.20240.33697+0.00233
      19.05.20240.33464-0.00688
      18.05.20240.34152+0.00209
      17.05.20240.33943+0.00524
      16.05.20240.33419+0.00789
      15.05.20240.3263+0.00602
      14.05.20240.32028+0.00614
      13.05.20240.31414-0.00426
      12.05.20240.3184-0.00455
      11.05.20240.32295-0.00879
      10.05.20240.33174+0.00167
      09.05.20240.33007-0.00409
      08.05.20240.33416-0.00187
      07.05.20240.33603+0.2883
      06.05.20240.04773+0.03973
      05.05.20240.008005

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.