Курсы криптовалют к GateToken

Bitcoin 63047.01
Эфириум 1870
Tether USDt 0.99899
BNB 588.77
USDC 0.99988
XRP 1.0651
Solana 73.0574
TRON 0.32589
Hyperliquid 53.0678
Dogecoin 0.07017
UNUS SED LEO 9.7548
Decimal 0.72921
Zcash 458.41
Monero 351.93
Cardano 0.1722
Chainlink 8.1767
Stellar 0.17129
Canton 0.11764
Dai 0.99974
Bitcoin Cash 209.27

Курс GateToken (GT) к евро (EUR)

Обновлено: 31.07.2026 22:00:01
Стоимость GateToken (GT) на текущий момент составляет 5.6552 EUR, а общий объем торгов за 24 часа – 1 316 156 EUR. Рыночная капитализация составляет 602 715 910 EUR. За последние 24 часа курс GateToken относительно евро снизился на -0.44%. Изменение за неделю составило -2.69%.
Информация с сервиса CoinMarketCap: GateToken (GT) — криптовалюта, запущенная в 2019 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 36 активных торговых площадках. Более подробная информация представлена на сайте https://gatechain.io/.


	=
Калькулятор GT - EUR / Обратный расчет: курс евро к GateToken

Покупать GT?Продавать GT?

50%

Графики

Динамика изменения курса gatetoken относительно евро, за 1 GT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.6388

макс: 5.6929

за сутки:

5.6552

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
31.07 22:00	5.6552	-0.0024
31.07 21:50	5.6576	-0.0012
31.07 21:40	5.6588	-0.0074
31.07 21:30	5.6662	+0.0005
31.07 21:20	5.6657	+0.0024
31.07 21:10	5.6633	-0.0024
31.07 21:03	5.6657	+0.0005
31.07 21:00	5.6652	+0.0056
31.07 20:50	5.6596	-0.0038
31.07 20:40	5.6634	+0.0002
31.07 20:30	5.6632	+0.0052
31.07 20:20	5.658	+0.01
31.07 20:10	5.648	-0.0047
31.07 20:00	5.6527	+0.0079
31.07 19:50	5.6448	-0.005
31.07 19:40	5.6498	-0.0015
31.07 19:30	5.6513	-0.0005
31.07 19:20	5.6518	+0.0021
31.07 19:10	5.6497	-0.0039
31.07 19:03	5.6536	-0.0044
31.07 19:00	5.658	-0.0147
31.07 18:50	5.6727	+0.0244
31.07 18:40	5.6483	+0.0095
31.07 18:30	5.6388	-0.008
31.07 18:20	5.6468	+0.0066
31.07 18:10	5.6402	-0.0026
31.07 18:00	5.6428	-0.0139
31.07 17:50	5.6567	+0.0008
31.07 17:40	5.6559	+0.0066
31.07 17:30	5.6493	-0.0038
31.07 17:20	5.6531	+0.0133
31.07 17:10	5.6398	-0.0213
31.07 17:03	5.6611	+0.0036
31.07 17:00	5.6575	-0.0182
31.07 16:50	5.6757	+0.0133
31.07 16:40	5.6624	-0.0215
31.07 16:30	5.6839	+0.0174
31.07 16:20	5.6665	-0.0026
31.07 16:10	5.6691	+0.0035
31.07 16:00	5.6656	-0.0006
31.07 15:50	5.6662	+0.0036
31.07 15:40	5.6626	-0.009
31.07 15:30	5.6716	-0.0019
31.07 15:28	5.6735	-
31.07 15:28	5.6735	-0.0126
31.07 15:10	5.6861	-0.0003
31.07 15:04	5.6864	+0.0003
31.07 15:00	5.6861	+0.0123
31.07 14:50	5.6738	-0.0028
31.07 14:40	5.6766	-0.0013
31.07 14:30	5.6779	-0.0003
31.07 14:20	5.6782	-0.0009
31.07 14:10	5.6791	+0.0042
31.07 14:00	5.6749	+0.0033
31.07 13:50	5.6716	+0.001
31.07 13:40	5.6706	-0.0004
31.07 13:30	5.671	+0.0003
31.07 13:20	5.6707	-0.0041
31.07 13:10	5.6748	+0.0044
31.07 13:03	5.6704	-0.001
31.07 13:00	5.6714	+0.0057
31.07 12:50	5.6657	-0.0039
31.07 12:40	5.6696	-0.004
31.07 12:30	5.6736	+0.0041
31.07 12:20	5.6695	+0.0001
31.07 12:10	5.6694	-0.0031
31.07 12:00	5.6725	+0.0132
31.07 11:50	5.6593	-0.0002
31.07 11:40	5.6595	-0.0001
31.07 11:30	5.6596	+0.0032
31.07 11:20	5.6564	-0.0125
31.07 11:10	5.6689	-0.0013
31.07 11:03	5.6702	-0.0007
31.07 11:00	5.6709	-0.0037
31.07 10:50	5.6746	+0.001
31.07 10:40	5.6736	+0.0201
31.07 10:30	5.6535	-0.0113
31.07 10:20	5.6648	+0.0084
31.07 10:10	5.6564	-0.0045
31.07 10:00	5.6609	+0.0001
31.07 09:50	5.6608	-0.0042
31.07 09:40	5.665	-0.004
31.07 09:30	5.669	+0.004
31.07 09:20	5.665	+0.0006
31.07 09:10	5.6644	-0.002
31.07 09:03	5.6664	-0.0046
31.07 09:00	5.671	-0.0017
31.07 08:50	5.6727	+0.0001
31.07 08:40	5.6726	-0.0045
31.07 08:30	5.6771	+0.004
31.07 08:20	5.6731	-0.0044
31.07 08:10	5.6775	-0.0083
31.07 08:00	5.6858	-0.0071
31.07 07:50	5.6929	+0.0049
31.07 07:40	5.688	+0.012
31.07 07:30	5.676	-0.0113
31.07 07:20	5.6873	+0.0001
31.07 07:10	5.6872	+0.004
31.07 07:03	5.6832	-0.001
31.07 07:00	5.6842	+0.0022
31.07 06:50	5.682	+0.0006
31.07 06:40	5.6814	-0.0007
31.07 06:30	5.6821	+0.0004
31.07 06:20	5.6817	+0.003
31.07 06:10	5.6787	+0.0006
31.07 06:00	5.6781	+0.0014
31.07 05:50	5.6767	+0.0082
31.07 05:40	5.6685	+0.0177
31.07 05:30	5.6508	+0.0051
31.07 05:20	5.6457	-0.0139
31.07 05:10	5.6596	+0.0017
31.07 05:03	5.6579	-0.0035
31.07 05:00	5.6614	-0.0127
31.07 04:50	5.6741	+0.0001
31.07 04:45	5.674	+0.003
31.07 04:30	5.671	-0.0117
31.07 04:20	5.6827	+0.0274
31.07 04:10	5.6553	+0.0043
31.07 04:00	5.651	+0.0012
31.07 03:50	5.6498	+0.0037
31.07 03:40	5.6461	-0.0001
31.07 03:30	5.6462	+0.0003
31.07 03:20	5.6459	-0.0028
31.07 03:10	5.6487	-0.0003
31.07 03:03	5.649	-0.0002
31.07 03:00	5.6492	-0.0023
31.07 02:50	5.6515	-0.0086
31.07 02:40	5.6601	+0.0043
31.07 02:30	5.6558	+0.0029
31.07 02:20	5.6529	+0.0015
31.07 02:10	5.6514	-0.0102
31.07 02:00	5.6616	-0.0056
31.07 01:50	5.6672	+0.0128
31.07 01:40	5.6544	+0.0027
31.07 01:30	5.6517	+0.0027
31.07 01:20	5.649	-0.0006
31.07 01:10	5.6496	-0.0331
31.07 01:03	5.6827	+0.0001
31.07 01:00	5.6826	+0.0076
31.07 00:50	5.675	-0.0039
31.07 00:40	5.6789	+0.0084
31.07 00:30	5.6705	-0.0043
31.07 00:20	5.6748	+0.0027
31.07 00:10	5.6721	-0.0039
31.07 00:00	5.676	-0.0017
30.07 23:50	5.6777	+0.0005
30.07 23:40	5.6772	-0.0031
30.07 23:30	5.6803	+0.0036
30.07 23:20	5.6767	+0.0003
30.07 23:10	5.6764	-0.004
30.07 23:03	5.6804	-
30.07 23:00	5.6804

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.6277

макс: 5.8979

за неделю:

5.6552

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
31.07 22:00	5.6552	-0.0024
31.07 21:50	5.6576	+0.0056
31.07 20:50	5.6596	+0.0079
31.07 19:50	5.6448	-0.0147
31.07 18:50	5.6727	-0.0139
31.07 17:50	5.6567	-0.0182
31.07 16:50	5.6757	-0.0006
31.07 15:50	5.6662	+0.0123
31.07 14:50	5.6738	+0.0033
31.07 13:50	5.6716	+0.0057
31.07 12:50	5.6657	+0.0132
31.07 11:50	5.6593	-0.0037
31.07 10:50	5.6746	+0.0001
31.07 09:50	5.6608	-0.0017
31.07 08:50	5.6727	-0.0071
31.07 07:50	5.6929	+0.0022
31.07 06:50	5.682	+0.0014
31.07 05:50	5.6767	-0.0127
31.07 04:50	5.6741	+0.0012
31.07 03:50	5.6498	-0.0023
31.07 02:50	5.6515	-0.0056
31.07 01:50	5.6672	+0.0076
31.07 00:50	5.675	-0.0017
30.07 23:50	5.6777	+0.0014
30.07 22:50	5.679	-0.0028
30.07 21:50	5.6917	+0.0038
30.07 20:50	5.6598	-0.0156
30.07 19:50	5.6561	-0.0014
30.07 18:50	5.6617	-0.0049
30.07 17:50	5.6893	-0.0036
30.07 16:50	5.707	-0.0119
30.07 15:50	5.7197	+0.0129
30.07 14:50	5.7224	-0.0026
30.07 13:50	5.7129	-0.0024
30.07 12:50	5.7073	-0.0042
30.07 11:50	5.7239	+0.0208
30.07 10:50	5.6915	-0.0214
30.07 08:40	5.6997	-0.0181
30.07 07:50	5.7168	+0.007
30.07 06:50	5.721	+0.0039
30.07 05:50	5.7059	+0.0206
30.07 04:50	5.6482	+0.0101
30.07 03:50	5.6277	-0.0177
30.07 02:50	5.6572	+0.0069
30.07 01:50	5.6431	-0.0092
30.07 00:50	5.6581	+0.0067
29.07 23:50	5.6575	-0.0083
29.07 22:50	5.6671	-0.0198
29.07 21:50	5.6951	+0.0002
29.07 20:50	5.6925	-0.0016
29.07 19:50	5.6888	+0.0105
29.07 18:50	5.6742	-0.0002
29.07 17:50	5.715	-0.003
29.07 16:50	5.7205	-0.0115
29.07 15:50	5.7328	+0.0053
29.07 14:50	5.7336	-0.0087
29.07 13:50	5.7187	-0.006
29.07 12:50	5.7076	-
29.07 11:50	5.708	+0.0044
29.07 10:50	5.7265	+0.007
29.07 09:50	5.7142	-0.0225
29.07 08:50	5.7345	-0.0067
29.07 07:50	5.7373	-0.0013
29.07 06:50	5.7443	-0.0018
29.07 05:50	5.7638	-0.005
29.07 04:50	5.7776	-0.0106
29.07 03:50	5.7877	+0.0077
29.07 02:50	5.7705	-0.0068
29.07 01:50	5.7898	+0.0053
29.07 00:50	5.7992	+0.0027
28.07 23:50	5.8011	+0.0044
28.07 22:50	5.7957	+0.002
28.07 21:50	5.7901	+0.0098
28.07 20:50	5.7777	+0.0089
28.07 19:50	5.798	-0.0099
28.07 18:50	5.8321	+0.0019
28.07 17:50	5.7691	-0.0039
28.07 16:50	5.7421	+0.0023
28.07 15:50	5.7604	-0.0219
28.07 14:50	5.7664	-0.0009
28.07 13:50	5.7744	-0.0118
28.07 12:50	5.7781	+0.0108
28.07 11:50	5.754	-0.0027
28.07 10:50	5.7529	-0.0108
28.07 09:50	5.7672	+0.0274
28.07 08:50	5.7341	+0.0028
28.07 07:50	5.7627	+0.0076
28.07 06:50	5.7616	+0.0102
28.07 05:50	5.7477	-0.0048
28.07 04:50	5.753	-0.0192
28.07 03:50	5.756	-0.0029
28.07 02:50	5.8074	-0.0162
28.07 01:50	5.8374	-0.0027
28.07 00:50	5.869	-0.0004
27.07 23:50	5.8754	+0.0002
27.07 22:50	5.8753	+0.0087
27.07 21:50	5.8489	+0.0027
27.07 20:50	5.8561	-0.0018
27.07 19:50	5.8525	+0.0244
27.07 18:50	5.8282	+0.0017
27.07 17:50	5.8504	+0.0006
27.07 16:50	5.8624	-0.002
27.07 15:50	5.8533	-0.004
27.07 14:50	5.845	+0.0101
27.07 13:50	5.8593	-0.0021
27.07 12:50	5.854	-0.0058
27.07 11:50	5.8801	+0.0028
27.07 10:50	5.8817	+0.0023
27.07 09:50	5.8568	+0.0055
27.07 08:50	5.8595	-0.0028
27.07 07:50	5.864	+0.0032
27.07 06:50	5.8724	-0.0017
27.07 05:50	5.8796	-0.0043
27.07 04:50	5.8558	-0.0289
27.07 03:50	5.8823	+0.0008
27.07 02:50	5.8798	+0.0003
27.07 01:50	5.8835	+0.0035
27.07 00:50	5.8802	-0.0024
26.07 23:50	5.8979	-0.0034
26.07 22:50	5.8929	+0.0151
26.07 21:50	5.8765	+0.0075
26.07 20:50	5.8764	-0.0032
26.07 19:50	5.8907	+0.0013
26.07 18:50	5.8736	-0.0007
26.07 17:50	5.8688	-0.0111
26.07 16:50	5.8559	+0.0009
26.07 15:50	5.8685	+0.007
26.07 14:50	5.872	-0.0036
26.07 13:50	5.8676	+0.0019
26.07 12:50	5.8599	-0.0066
26.07 11:50	5.8661	-0.0059
26.07 10:50	5.8666	+0.0177
26.07 09:50	5.8463	-0.0081
26.07 08:50	5.8399	-0.0014
26.07 07:50	5.8581	-0.0011
26.07 06:50	5.8581	-0.0059
26.07 05:50	5.8688	+0.0011
26.07 04:50	5.8726	-0.0038
26.07 03:50	5.8627	-0.0005
26.07 02:50	5.8551	+0.0128
26.07 01:50	5.8443	-0.0097
26.07 00:50	5.8537	+0.008
25.07 23:50	5.8493	-0.0039
25.07 22:50	5.8544	-0.0016
25.07 21:50	5.8499	+0.0022
25.07 20:50	5.8481	-0.0034
25.07 19:50	5.8255	+0.0018
25.07 18:50	5.8278	-0.0056
25.07 17:50	5.8285	-0.0012
25.07 16:50	5.8324	+0.0011
25.07 15:50	5.8278	-0.0113
25.07 14:50	5.8297	-0.0014
25.07 13:50	5.8029	+0.0009
25.07 12:50	5.8041	-0.001
25.07 11:50	5.8142	-0.0037
25.07 10:50	5.8223	-
25.07 09:50	5.833	+0.0004
25.07 08:50	5.8309	+0.0198
25.07 07:50	5.8367	+0.0197
25.07 06:50	5.8313	-0.003
25.07 05:50	5.8206	-0.0056
25.07 04:50	5.8339	-0.0004
25.07 03:50	5.82	+0.0021
25.07 02:50	5.7908	+0.0003
25.07 01:50	5.7925	-0.0009
25.07 00:50	5.7951	+0.0003
24.07 23:50	5.8113

* на графике представлен средесуточный курс gatetoken в течение последних 30 дней.

мин: 5.6277

макс: 5.9207

за месяц:

5.6552

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
30.07.2026	5.6696	-0.0463
29.07.2026	5.7159	-0.0563
28.07.2026	5.7722	-0.0906
27.07.2026	5.8628	-0.0095
26.07.2026	5.8723	+0.0383
25.07.2026	5.834	+0.0192
24.07.2026	5.8148	-0.0501
23.07.2026	5.8649	+0.0039
22.07.2026	5.861	-0.056
21.07.2026	5.917	+0.0417
20.07.2026	5.8753	+0.0117
19.07.2026	5.8636	+0.01
18.07.2026	5.8536	+0.0606
17.07.2026	5.793	-0.0596
16.07.2026	5.8526	-0.0287
15.07.2026	5.8813	+0.0376
14.07.2026	5.8437	+0.0255
13.07.2026	5.8182	-0.041
12.07.2026	5.8592	-0.0275
11.07.2026	5.8867	-0.0273
10.07.2026	5.914	+0.0455
09.07.2026	5.8685	+0.0312
08.07.2026	5.8373	-0.0694
07.07.2026	5.9067	-0.014
06.07.2026	5.9207	+0.0411
05.07.2026	5.8796	-0.0285
04.07.2026	5.9081	+0.0406
03.07.2026	5.8675	+0.0928
02.07.2026	5.7747	+0.0849
01.07.2026	5.6898	+0.0119
30.06.2026	5.6779

* на графике представлен средесуточный курс gatetoken в течение последних 3 месяцев.

мин: 5.3391

макс: 6.3567

за квартал:

5.6552

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
30.07.2026	5.6696	-0.0463
29.07.2026	5.7159	-0.0563
28.07.2026	5.7722	-0.0906
27.07.2026	5.8628	-0.0095
26.07.2026	5.8723	+0.0383
25.07.2026	5.834	+0.0192
24.07.2026	5.8148	-0.0501
23.07.2026	5.8649	+0.0039
22.07.2026	5.861	-0.056
21.07.2026	5.917	+0.0417
20.07.2026	5.8753	+0.0117
19.07.2026	5.8636	+0.01
18.07.2026	5.8536	+0.0606
17.07.2026	5.793	-0.0596
16.07.2026	5.8526	-0.0287
15.07.2026	5.8813	+0.0376
14.07.2026	5.8437	+0.0255
13.07.2026	5.8182	-0.041
12.07.2026	5.8592	-0.0275
11.07.2026	5.8867	-0.0273
10.07.2026	5.914	+0.0455
09.07.2026	5.8685	+0.0312
08.07.2026	5.8373	-0.0694
07.07.2026	5.9067	-0.014
06.07.2026	5.9207	+0.0411
05.07.2026	5.8796	-0.0285
04.07.2026	5.9081	+0.0406
03.07.2026	5.8675	+0.0928
02.07.2026	5.7747	+0.0849
01.07.2026	5.6898	+0.0119
30.06.2026	5.6779	-0.0804
29.06.2026	5.7583	+0.0067
28.06.2026	5.7516	-0.0161
27.06.2026	5.7677	+0.1001
26.06.2026	5.6676	-0.0256
25.06.2026	5.6932	-0.1263
24.06.2026	5.8195	-0.0217
23.06.2026	5.8412	-0.0555
22.06.2026	5.8967	+0.0718
21.06.2026	5.8249	+0.0005
20.06.2026	5.8244	+0.0711
19.06.2026	5.7533	-0.026
18.06.2026	5.7793	-0.0701
17.06.2026	5.8494	-0.0534
16.06.2026	5.9028	-0.0338
15.06.2026	5.9366	+0.1215
14.06.2026	5.8151	+0.0532
13.06.2026	5.7619	+0.1462
12.06.2026	5.6157	+0.0321
11.06.2026	5.5836	+0.1076
10.06.2026	5.476	-0.0345
09.06.2026	5.5105	-0.0299
08.06.2026	5.5404	+0.0747
07.06.2026	5.4657	+0.1266
06.06.2026	5.3391	-0.1256
05.06.2026	5.4647	-0.1837
04.06.2026	5.6484	-0.1787
03.06.2026	5.8271	-0.0888
02.06.2026	5.9159	-0.1635
01.06.2026	6.0794	-0.1463
31.05.2026	6.2257	+0.3113
30.05.2026	5.9144	+0.0686
29.05.2026	5.8458	+0.0217
28.05.2026	5.8241	-0.1188
27.05.2026	5.9429	-0.1129
26.05.2026	6.0558	-0.0007
25.05.2026	6.0565	+0.0191
24.05.2026	6.0374	+0.0451
23.05.2026	5.9923	-0.0797
22.05.2026	6.072	+0.0061
21.05.2026	6.0659	+0.026
20.05.2026	6.0399	-0.0377
19.05.2026	6.0776	+0.0226
18.05.2026	6.055	-0.1198
17.05.2026	6.1748	+0.0153
16.05.2026	6.1595	-0.1073
15.05.2026	6.2668	+0.028
14.05.2026	6.2388	+0.0048
13.05.2026	6.234	-0.0409
12.05.2026	6.2749	-0.0818
11.05.2026	6.3567	+0.011
10.05.2026	6.3457	+0.0326
09.05.2026	6.3131	+0.1337
08.05.2026	6.1794	-0.0284
07.05.2026	6.2078	-0.1059
06.05.2026	6.3137	+0.0554
05.05.2026	6.2583	+0.0049
04.05.2026	6.2534	+0.0756
03.05.2026	6.1778	+0.0224
02.05.2026	6.1554

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот