Курсы криптовалют к GateToken

Bitcoin 81540.83
Эфириум 2419.28
Tether USDt 0.99869
BNB 719.27
XRP 1.3031
USDC 0.9999
Solana 104.11
TRON 0.33404
Hyperliquid 79.1985
Zcash 1159.14
Dogecoin 0.08026
Monero 563.65
Chainlink 12.0962
UNUS SED LEO 9.0341
Cardano 0.22267
Bitway 2.5362
NEAR Protocol 4.9953
Stellar 0.17899
Bitcoin Cash 278.11
Decimal 0.43459

Курс GateToken (GT) к евро (EUR)

Обновлено: 18.10.2026 00:10:01
Стоимость GateToken (GT) на текущий момент составляет 9.0027 EUR, а общий объем торгов за 24 часа – 1 720 584 EUR. Рыночная капитализация составляет 942 385 451 EUR. За последние 24 часа курс GateToken относительно евро снизился на -1.95%. Изменение за неделю составило -6.75%.
Информация с сервиса CoinMarketCap: GateToken (GT) — криптовалюта, запущенная в 2019 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 36 активных торговых площадках. Более подробная информация представлена на сайте https://gatechain.io/.


	=
Калькулятор GT - EUR / Обратный расчет: курс евро к GateToken

Покупать GT?Продавать GT?

33%

67%

Графики

Динамика изменения курса gatetoken относительно евро, за 1 GT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.9234

макс: 9.1966

за сутки:

9.0027

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
18.10 00:10	9.0027	+0.0079
18.10 00:00	8.9948	-0.0002
17.10 23:50	8.995	+0.0054
17.10 23:40	8.9896	+0.019
17.10 23:30	8.9706	-0.0193
17.10 23:20	8.9899	+0.0022
17.10 23:10	8.9877	-0.0002
17.10 23:03	8.9879	+0.0005
17.10 23:00	8.9874	+0.0139
17.10 22:50	8.9735	+0.0435
17.10 22:40	8.93	-0.0439
17.10 22:30	8.9739	-0.007
17.10 22:20	8.9809	+0.0194
17.10 22:10	8.9615	-0.002
17.10 22:00	8.9635	-0.0011
17.10 21:50	8.9646	+0.0051
17.10 21:40	8.9595	+0.0047
17.10 21:30	8.9548	+0.0089
17.10 21:20	8.9459	+0.0077
17.10 21:10	8.9382	-
17.10 21:03	8.9382	+0.0065
17.10 21:00	8.9317	-0.0058
17.10 20:50	8.9375	-0.0084
17.10 20:40	8.9459	-0.0011
17.10 20:30	8.947	-0.0015
17.10 20:20	8.9485	+0.0112
17.10 20:10	8.9373	+0.0021
17.10 20:00	8.9352	-0.0219
17.10 19:50	8.9571	+0.0337
17.10 19:40	8.9234	-0.0037
17.10 19:30	8.9271	-0.0114
17.10 19:20	8.9385	-0.0009
17.10 19:10	8.9394	-0.042
17.10 19:03	8.9814	-0.004
17.10 19:00	8.9854	+0.0102
17.10 18:50	8.9752	-0.0713
17.10 18:40	9.0465	-0.0058
17.10 18:30	9.0523	+0.0182
17.10 18:20	9.0341	-0.0264
17.10 18:10	9.0605	+0.0009
17.10 18:00	9.0596	+0.0034
17.10 17:50	9.0562	+0.0282
17.10 17:40	9.028	-0.024
17.10 17:30	9.052	+0.0386
17.10 17:20	9.0134	-0.0388
17.10 17:10	9.0522	+0.027
17.10 17:03	9.0252	-0.0261
17.10 17:00	9.0513	+0.0271
17.10 16:50	9.0242	-0.0165
17.10 16:40	9.0407	-0.0139
17.10 16:30	9.0546	-0.018
17.10 16:20	9.0726	-0.0485
17.10 16:10	9.1211	-0.0016
17.10 16:00	9.1227	-0.0038
17.10 15:50	9.1265	+0.0019
17.10 15:40	9.1246	+0.0199
17.10 15:30	9.1047	-0.0286
17.10 15:20	9.1333	-0.0054
17.10 15:10	9.1387	+0.0003
17.10 15:03	9.1384	+0.0015
17.10 15:00	9.1369	-0.0034
17.10 14:50	9.1403	+0.0029
17.10 14:40	9.1374	+0.0026
17.10 14:30	9.1348	-0.0088
17.10 14:20	9.1436	-0.0016
17.10 14:10	9.1452	-0.0006
17.10 14:00	9.1458	-0.0254
17.10 13:50	9.1712	+0.0288
17.10 13:40	9.1424	-0.001
17.10 13:30	9.1434	+0.001
17.10 13:20	9.1424	-0.0014
17.10 13:10	9.1438	+0.0006
17.10 13:03	9.1432	+0.0001
17.10 13:00	9.1431	+0.0055
17.10 12:50	9.1376	+0.0046
17.10 12:40	9.133	-0.0006
17.10 12:30	9.1336	+0.0014
17.10 12:20	9.1322	+0.0006
17.10 12:10	9.1316	+0.0182
17.10 12:00	9.1134	-0.0155
17.10 11:50	9.1289	+0.0268
17.10 11:40	9.1021	-0.0282
17.10 11:30	9.1303	+0.0051
17.10 11:20	9.1252	+0.0234
17.10 11:10	9.1018	+0.0012
17.10 11:03	9.1006	-0.0007
17.10 11:00	9.1013	+0.0015
17.10 10:50	9.0998	-0.0431
17.10 10:40	9.1429	+0.0024
17.10 10:30	9.1405	+0.001
17.10 10:20	9.1395	+0.0029
17.10 10:10	9.1366	+0.0023
17.10 10:00	9.1343	+0.0012
17.10 09:50	9.1331	+0.0002
17.10 09:40	9.1329	-0.0006
17.10 09:30	9.1335	-0.0035
17.10 09:20	9.137	+0.0045
17.10 09:10	9.1325	-0.0027
17.10 09:03	9.1352	+0.0014
17.10 09:00	9.1338	-0.0044
17.10 08:50	9.1382	+0.0003
17.10 08:40	9.1379	-0.0022
17.10 08:30	9.1401	+0.0003
17.10 08:20	9.1398	+0.0109
17.10 08:10	9.1289	+0.0197
17.10 08:00	9.1092	-0.0039
17.10 07:50	9.1131	-0.017
17.10 07:40	9.1301	-0.0153
17.10 07:30	9.1454	+0.0092
17.10 07:20	9.1362	-0.0004
17.10 07:10	9.1366	-0.0413
17.10 07:03	9.1779	+0.0407
17.10 07:00	9.1372	+0.0035
17.10 06:50	9.1337	+0.0148
17.10 06:40	9.1189	-0.0286
17.10 06:30	9.1475	+0.0155
17.10 06:20	9.132	-0.016
17.10 06:10	9.148	+0.01
17.10 06:00	9.138	+0.0149
17.10 05:50	9.1231	+0.0024
17.10 05:40	9.1207	-0.0274
17.10 05:30	9.1481	-0.0007
17.10 05:20	9.1488	+0.0185
17.10 05:10	9.1303	-0.0432
17.10 05:03	9.1735	+0.0271
17.10 05:00	9.1464	+0.0212
17.10 04:50	9.1252	-0.0232
17.10 04:40	9.1484	-0.0305
17.10 04:30	9.1789	-0.0058
17.10 04:20	9.1847	-0.002
17.10 04:10	9.1867	-0.0058
17.10 04:00	9.1925	+0.0016
17.10 03:50	9.1909	-0.0015
17.10 03:40	9.1924	+0.0008
17.10 03:30	9.1916	-0.0037
17.10 03:20	9.1953	+0.001
17.10 03:10	9.1943	+0.0014
17.10 03:03	9.1929	-0.0037
17.10 03:00	9.1966	+0.0013
17.10 02:50	9.1953	+0.0063
17.10 02:40	9.189	+0.0312
17.10 02:30	9.1578	-0.0219
17.10 02:20	9.1797	+0.0241
17.10 02:10	9.1556	+0.0273
17.10 02:00	9.1283	-0.0021
17.10 01:50	9.1304	-0.0354
17.10 01:40	9.1658	+0.0357
17.10 01:30	9.1301	-0.043
17.10 01:20	9.1731	+0.0172
17.10 01:10	9.1559	+0.0001
17.10 01:03	9.1558	-0.0257
17.10 01:00	9.1815

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.9234

макс: 9.9

за неделю:

9.0027

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
18.10 00:10	9.0027	-0.0002
17.10 23:50	8.995	+0.0139
17.10 22:50	8.9735	-0.0011
17.10 21:50	8.9646	-0.0058
17.10 20:50	8.9375	-0.0219
17.10 19:50	8.9571	+0.0102
17.10 18:50	8.9752	+0.0034
17.10 17:50	9.0562	+0.0271
17.10 16:50	9.0242	-0.0038
17.10 15:50	9.1265	-0.0034
17.10 14:50	9.1403	-0.0254
17.10 13:50	9.1712	+0.0055
17.10 12:50	9.1376	-0.0155
17.10 11:50	9.1289	+0.0015
17.10 10:50	9.0998	+0.0012
17.10 09:50	9.1331	-0.0044
17.10 08:50	9.1382	-0.0039
17.10 07:50	9.1131	+0.0035
17.10 06:50	9.1337	+0.0149
17.10 05:50	9.1231	+0.0212
17.10 04:50	9.1252	+0.0016
17.10 03:50	9.1909	+0.0013
17.10 02:50	9.1953	-0.0021
17.10 01:50	9.1304	+0.0242
17.10 00:50	9.1573	+0.0095
16.10 23:50	9.1777	+0.0229
16.10 22:50	9.1312	-0.0175
16.10 21:50	9.1337	-0.041
16.10 20:50	9.1625	-0.0163
16.10 19:50	9.1776	-0.0228
16.10 18:50	9.2389	-0.0064
16.10 17:50	9.2246	-0.0096
16.10 16:50	9.248	+0.0017
16.10 15:50	9.2474	+0.0095
16.10 14:50	9.2945	-0.0005
16.10 13:50	9.2085	-0.0524
16.10 12:50	9.2729	+0.0166
16.10 11:50	9.2584	+0.0198
16.10 10:50	9.2643	-0.012
16.10 09:50	9.2971	-0.0088
16.10 08:50	9.2965	-0.0075
16.10 07:50	9.2946	-0.013
16.10 06:50	9.2971	-0.0031
16.10 05:50	9.3125	+0.003
16.10 04:50	9.3385	+0.0078
16.10 03:50	9.3197	+0.0065
16.10 02:50	9.3339	-0.0046
16.10 01:50	9.3381	-0.0012
16.10 00:50	9.2933	-0.0124
15.10 23:50	9.2825	+0.0032
15.10 22:50	9.2838	-0.0177
15.10 21:50	9.2487	-0.0189
15.10 20:50	9.2676	-0.0002
15.10 19:50	9.2463	+0.0217
15.10 18:50	9.246	-0.0038
15.10 17:50	9.1233	-0.0505
15.10 16:50	8.9686	-0.0051
15.10 15:50	9.0477	-0.0061
15.10 14:50	9.0605	+0.0137
15.10 13:50	9.0535	-0.0163
15.10 12:50	9.11	-0.0128
15.10 11:50	9.0703	+0.0534
15.10 09:51	9.0287	-0.0176
15.10 08:50	9.066	+0.0194
15.10 07:50	9.1009	+0.0017
15.10 06:50	9.0285	+0.0042
15.10 05:50	9.1472	-0.0108
15.10 04:50	9.2681	-0.0411
15.10 03:50	9.2915	-0.0371
15.10 02:50	9.3101	+0.0151
15.10 01:50	9.2993	+0.0016
15.10 00:50	9.3333	-0.02
14.10 23:50	9.3272	-0.0081
14.10 22:50	9.342	-0.0103
14.10 21:50	9.3483	-0.0142
14.10 20:50	9.3451	+0.0073
14.10 19:50	9.341	-0.0041
14.10 18:50	9.3252	+0.0109
14.10 17:50	9.2693	-0.0173
14.10 16:50	9.4394	+0.0537
14.10 15:50	9.4302	-0.0376
14.10 14:50	9.556	+0.0026
14.10 13:50	9.5519	+0.0096
14.10 12:50	9.5466	+0.0027
14.10 11:50	9.5541	+0.04
14.10 10:50	9.5003	-0.005
14.10 09:50	9.5361	-0.0038
14.10 08:50	9.5382	-0.028
14.10 07:50	9.5754	-0.0046
14.10 06:50	9.5561	+0.003
14.10 05:50	9.5508	-0.0005
14.10 04:50	9.5609	-0.0059
14.10 03:50	9.5758	+0.0018
14.10 02:50	9.562	+0.0033
14.10 01:50	9.554	-0.0003
14.10 00:50	9.5492	-0.0012
13.10 23:50	9.5497	+0.0043
13.10 22:50	9.5388	-0.0079
13.10 21:50	9.5907	-0.0081
13.10 20:50	9.6387	+0.0007
13.10 19:50	9.638	-0.0006
13.10 18:50	9.5578	-0.0002
13.10 17:50	9.5665	+0.0025
13.10 16:50	9.5374	+0.0238
13.10 15:50	9.5088	+0.0042
13.10 14:50	9.5524	-0.0257
13.10 13:50	9.566	+0.0015
13.10 12:50	9.5923	-0.001
13.10 11:50	9.6314	-0.0089
13.10 10:50	9.6273	+0.023
13.10 09:50	9.5969	-0.0084
13.10 08:50	9.6054	+0.009
13.10 07:50	9.6959	+0.0058
13.10 06:50	9.5953	-0.0094
13.10 05:50	9.5801	-0.004
13.10 04:50	9.5766	-0.0042
13.10 03:50	9.5541	-0.0277
13.10 02:50	9.6576	-0.0019
13.10 01:50	9.709	-0.0305
13.10 00:50	9.7522	-0.0009
12.10 23:50	9.7569	+0.011
12.10 22:50	9.7734	-0.0163
12.10 21:50	9.7697	+0.0262
12.10 20:50	9.7516	+0.0011
12.10 19:50	9.7889	+0.012
12.10 18:50	9.719	+0.006
12.10 17:50	9.7129	-0.0001
12.10 16:50	9.7628	+0.0361
12.10 15:59	9.7407	+0.0023
12.10 14:50	9.8252	+0.0025
12.10 13:50	9.8191	-0.0328
12.10 12:50	9.8502	+0.0101
12.10 11:50	9.8374	+0.0309
12.10 10:50	9.8144	-0.0247
12.10 09:50	9.8404	-0.0017
12.10 08:50	9.8061	+0.0013
12.10 07:50	9.8043	-0.0416
12.10 06:50	9.833	+0.0217
12.10 05:50	9.8128	+0.0104
12.10 04:50	9.8247	+0.0016
12.10 03:50	9.8517	-0.0061
12.10 02:50	9.8437	+0.0108
12.10 01:50	9.8395	-0.0038
12.10 00:50	9.8546	-0.01
11.10 23:50	9.8921	+0.0175
11.10 22:50	9.8767	-0.006
11.10 21:50	9.8852	-0.0008
11.10 20:50	9.9	-0.0133
11.10 19:50	9.8861	+0.007
11.10 18:50	9.8545	-0.027
11.10 17:50	9.8306	-0.0151
11.10 16:50	9.7705	+0.0219
11.10 15:50	9.7657	-0.0222
11.10 14:50	9.7822	+0.0194
11.10 13:50	9.7256	+0.0029
11.10 12:50	9.7415	-0.0019
11.10 11:50	9.7145	+0.0038
11.10 10:50	9.7116	-0.0231
11.10 09:50	9.7148	+0.0151
11.10 08:50	9.6998	-0.0078
11.10 07:50	9.7039	+0.0017
11.10 06:50	9.6954	-0.0053
11.10 05:50	9.7291	+0.0152
11.10 04:50	9.7152	-0.0022
11.10 03:50	9.7111	+0.0005
11.10 02:50	9.716	-0.0048
11.10 01:50	9.7089	+0.0054
11.10 00:50	9.6542

* на графике представлен средесуточный курс gatetoken в течение последних 30 дней.

мин: 7.9003

макс: 9.9477

за месяц:

9.0027

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
16.10.2026	9.2196	+0.0654
15.10.2026	9.1542	-0.3526
14.10.2026	9.5068	-0.073
13.10.2026	9.5798	-0.21
12.10.2026	9.7898	+0.0078
11.10.2026	9.782	+0.2096
10.10.2026	9.5724	-0.0022
09.10.2026	9.5746	+0.0475
08.10.2026	9.5271	-0.28
07.10.2026	9.8071	-0.1406
06.10.2026	9.9477	+0.0078
05.10.2026	9.9399	+0.0615
04.10.2026	9.8784	+0.1019
03.10.2026	9.7765	-0.019
02.10.2026	9.7955	+0.0159
01.10.2026	9.7796	+0.2188
30.09.2026	9.5608	+0.0229
29.09.2026	9.5379	-0.0854
28.09.2026	9.6233	-0.3203
27.09.2026	9.9436	+0.5143
25.09.2026	9.4293	+0.0925
24.09.2026	9.3368	-0.1689
23.09.2026	9.5057	-0.0995
22.09.2026	9.6052	+0.0817
21.09.2026	9.5235	+0.5706
20.09.2026	8.9529	+0.0624
19.09.2026	8.8905	+0.3532
18.09.2026	8.5373	+0.4122
17.09.2026	8.1251	+0.2248
16.09.2026	7.9003

* на графике представлен средесуточный курс gatetoken в течение последних 3 месяцев.

мин: 5.6003

макс: 9.9477

за квартал:

9.0027

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
16.10.2026	9.2196	+0.0654
15.10.2026	9.1542	-0.3526
14.10.2026	9.5068	-0.073
13.10.2026	9.5798	-0.21
12.10.2026	9.7898	+0.0078
11.10.2026	9.782	+0.2096
10.10.2026	9.5724	-0.0022
09.10.2026	9.5746	+0.0475
08.10.2026	9.5271	-0.28
07.10.2026	9.8071	-0.1406
06.10.2026	9.9477	+0.0078
05.10.2026	9.9399	+0.0615
04.10.2026	9.8784	+0.1019
03.10.2026	9.7765	-0.019
02.10.2026	9.7955	+0.0159
01.10.2026	9.7796	+0.2188
30.09.2026	9.5608	+0.0229
29.09.2026	9.5379	-0.0854
28.09.2026	9.6233	-0.3203
27.09.2026	9.9436	+0.5143
25.09.2026	9.4293	+0.0925
24.09.2026	9.3368	-0.1689
23.09.2026	9.5057	-0.0995
22.09.2026	9.6052	+0.0817
21.09.2026	9.5235	+0.5706
20.09.2026	8.9529	+0.0624
19.09.2026	8.8905	+0.3532
18.09.2026	8.5373	+0.4122
17.09.2026	8.1251	+0.2248
16.09.2026	7.9003	-0.0729
15.09.2026	7.9732	-0.0329
14.09.2026	8.0061	+0.0179
13.09.2026	7.9882	-0.1147
12.09.2026	8.1029	+0.0843
11.09.2026	8.0186	+0.1148
10.09.2026	7.9038	+0.0016
09.09.2026	7.9022	-0.0143
08.09.2026	7.9165	+0.068
07.09.2026	7.8485	-0.0739
06.09.2026	7.9224	+0.265
05.09.2026	7.6574	+0.3868
04.09.2026	7.2706	+0.1123
03.09.2026	7.1583	+0.292
02.09.2026	6.8663	-0.0124
01.09.2026	6.8787	+0.0601
31.08.2026	6.8186	-0.2062
30.08.2026	7.0248	+0.1257
29.08.2026	6.8991	-0.0066
28.08.2026	6.9057	-0.0685
27.08.2026	6.9742	+0.1896
26.08.2026	6.7846	+0.1915
23.08.2026	6.5931	-0.0575
22.08.2026	6.6506	+0.3798
21.08.2026	6.2708	+0.3081
20.08.2026	5.9627	+0.1722
19.08.2026	5.7905	-0.0053
18.08.2026	5.7958	+0.024
17.08.2026	5.7718	-0.0098
16.08.2026	5.7816	-0.0124
15.08.2026	5.794	-0.0034
14.08.2026	5.7974	-0.061
13.08.2026	5.8584	+0.0434
12.08.2026	5.815	+0.0006
11.08.2026	5.8144	+0.0019
10.08.2026	5.8125	-0.0322
09.08.2026	5.8447	+0.0412
08.08.2026	5.8035	+0.0767
07.08.2026	5.7268	-0.0328
06.08.2026	5.7596	+0.1522
05.08.2026	5.6074	+0.0071
04.08.2026	5.6003	-0.0134
03.08.2026	5.6137	+0.0041
02.08.2026	5.6096	-0.0255
01.08.2026	5.6351	-0.0348
31.07.2026	5.6699	+0.0003
30.07.2026	5.6696	-0.0463
29.07.2026	5.7159	-0.0563
28.07.2026	5.7722	-0.0906
27.07.2026	5.8628	-0.0095
26.07.2026	5.8723	+0.0383
25.07.2026	5.834	+0.0192
24.07.2026	5.8148	-0.0501
23.07.2026	5.8649	+0.0039
22.07.2026	5.861	-0.056
21.07.2026	5.917	+0.0417
20.07.2026	5.8753	+0.0117
19.07.2026	5.8636

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот