Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BNB

Bitcoin 108.02
Эфириум 3.4518
Tether USDt 0.001405
XRP 0.00186
USDC 0.001406
Solana 0.13898
TRON 0.0004729
Hyperliquid 0.11094
Zcash 1.5319
Dogecoin 0.000117
Monero 0.71343
Chainlink 0.01598
UNUS SED LEO 0.01278
Cardano 0.000283
Stellar 0.0002445
Decimal 0.0006886
Ethena USDe 0.001405
Dai 0.001406
Bitcoin Cash 0.31552

Курс BNB (BNB) к GateToken (GT)

Обновлено: 11.09.2026 14:40:01 BNB


	=
Калькулятор BNB - GT / Обратный расчет: курс GateToken к BNB

7.26

Графики

Динамика изменения курса bnb относительно gatetoken, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 75.5803

макс: 78.7938

за сутки:

76.9465

Таблица изменений курса bnb : показать

Дата	Курс	+/-
11.09 14:40	76.9465	+1.0355
11.09 14:30	75.911	-0.2785
11.09 14:20	76.1895	-0.1014
11.09 14:10	76.2909	+0.0548
11.09 14:00	76.2361	+0.0063
11.09 13:50	76.2298	-0.1187
11.09 13:46	76.3485	+0.018
11.09 13:44	76.3305	-0.0433
11.09 13:42	76.3738	+0.0145
11.09 13:40	76.3593	-
11.09 13:40	76.3593	+0.0318
11.09 13:37	76.3275	-0.1767
11.09 13:35	76.5042	+0.1378
11.09 13:33	76.3664	+0.0574
11.09 13:31	76.309	+0.0473
11.09 13:30	76.2617	+0.0207
11.09 13:29	76.241	-0.0924
11.09 13:27	76.3334	-0.0552
11.09 13:24	76.3886	-0.0772
11.09 13:22	76.4658	-0.0505
11.09 13:20	76.5163	-
11.09 13:20	76.5163	+0.1711
11.09 13:18	76.3452	+0.0278
11.09 13:16	76.3174	-0.0189
11.09 13:14	76.3363	-0.068
11.09 13:12	76.4043	-0.1844
11.09 13:10	76.5887	-
11.09 13:10	76.5887	+0.0604
11.09 13:08	76.5283	+0.0404
11.09 13:06	76.4879	+0.1557
11.09 13:00	76.3322	-0.1819
11.09 12:50	76.5141	-0.0209
11.09 12:40	76.535	+0.1488
11.09 12:30	76.3862	+0.2378
11.09 12:20	76.1484	-0.0212
11.09 12:10	76.1696	-0.0125
11.09 12:00	76.1821	-0.1066
11.09 11:50	76.2887	+0.1048
11.09 11:43	76.1839	+0.0064
11.09 11:41	76.1775	+0.1754
11.09 11:40	76.0021	+0.0017
11.09 11:39	76.0004	-0.0656
11.09 11:36	76.066	+0.0037
11.09 11:34	76.0623	+0.086
11.09 11:32	75.9763	-0.0194
11.09 11:30	75.9957	-
11.09 11:30	75.9957	+0.0711
11.09 11:28	75.9246	+0.0149
11.09 11:26	75.9097	+0.0817
11.09 11:23	75.828	-0.0161
11.09 11:21	75.8441	+0.0179
11.09 11:20	75.8262	-
11.09 11:19	75.8262	+0.0472
11.09 11:17	75.779	+0.0216
11.09 11:15	75.7574	-0.065
11.09 11:13	75.8224	-0.0158
11.09 11:11	75.8382	-0.0052
11.09 11:10	75.8434	-0.0549
11.09 11:09	75.8983	-0.1763
11.09 11:07	76.0746	-0.0876
11.09 11:05	76.1622	-0.0763
11.09 11:03	76.2385	-0.0202
11.09 11:00	76.2587	+0.0024
11.09 10:50	76.2563	-0.1673
11.09 10:40	76.4236	-0.079
11.09 10:30	76.5026	-0.0943
11.09 10:20	76.5969	-0.1659
11.09 10:10	76.7628	-0.3777
11.09 10:00	77.1405	+0.0028
11.09 09:50	77.1377	-0.0316
11.09 09:40	77.1693	+0.4223
11.09 09:23	76.747	+0.034
11.09 09:21	76.713	-0.0723
11.09 09:20	76.7853	-
11.09 09:19	76.7853	-0.1668
11.09 09:17	76.9521	-
11.09 09:15	76.9521	-0.1241
11.09 09:13	77.0762	-0.0836
11.09 09:11	77.1598	-0.0045
11.09 09:10	77.1643	-0.0719
11.09 09:09	77.2362	-0.0042
11.09 09:07	77.2404	+0.1499
11.09 09:05	77.0905	+0.0007
11.09 09:03	77.0898	-0.0905
11.09 09:00	77.1803	+0.6989
11.09 08:50	76.4814	-0.026
11.09 08:40	76.5074	+0.0913
11.09 08:30	76.4161	-0.2262
11.09 08:20	76.6423	-0.1232
11.09 08:10	76.7655	-0.254
11.09 08:00	77.0195	+0.0645
11.09 07:50	76.955	-0.0559
11.09 07:40	77.0109	-0.1318
11.09 07:30	77.1427	+0.18
11.09 07:20	76.9627	+0.0411
11.09 07:10	76.9216	+0.0779
11.09 07:03	76.8437	-0.0835
11.09 07:00	76.9272	-0.0417
11.09 06:50	76.9689	+0.0631
11.09 06:40	76.9058	-0.0363
11.09 06:30	76.9421	+0.0924
11.09 06:20	76.8497	+0.0064
11.09 06:10	76.8433	+0.0711
11.09 06:00	76.7722	-0.0744
11.09 05:50	76.8466	+0.3055
11.09 05:40	76.5411	+0.1901
11.09 05:30	76.351	+0.7707
11.09 05:20	75.5803	-0.097
11.09 05:10	75.6773	-0.7744
11.09 05:03	76.4517	-0.0357
11.09 05:00	76.4874	-0.0604
11.09 04:50	76.5478	-0.0634
11.09 04:40	76.6112	-0.1204
11.09 04:30	76.7316	+0.0498
11.09 04:20	76.6818	-0.0088
11.09 04:10	76.6906	-0.5061
11.09 04:00	77.1967	-0.0886
11.09 03:50	77.2853	-0.4682
11.09 03:40	77.7535	-0.3747
11.09 03:30	78.1282	+0.1889
11.09 03:20	77.9393	+0.0635
11.09 03:10	77.8758	-0.0481
11.09 03:03	77.9239	+0.1143
11.09 03:00	77.8096	-0.1408
11.09 02:50	77.9504	+0.4623
11.09 02:40	77.4881	+0.153
11.09 02:30	77.3351	+0.1292
11.09 02:20	77.2059	+0.5105
11.09 02:10	76.6954	+0.5579
11.09 02:00	76.1375	+0.0556
11.09 01:50	76.0819	+0.0196
11.09 01:40	76.0623	-0.0793
11.09 01:30	76.1416	+0.0098
11.09 01:20	76.1318	+0.2446
11.09 01:10	75.8872	-0.3021
11.09 01:03	76.1893	-0.0825
11.09 01:00	76.2718	+0.2131
11.09 00:50	76.0587	-0.2341
11.09 00:40	76.2928	-0.0487
11.09 00:30	76.3415	+0.5976
11.09 00:20	75.7439	+0.1302
11.09 00:10	75.6137	+0.0149
11.09 00:00	75.5988	-0.1658
10.09 23:50	75.7646	-0.578
10.09 23:40	76.3426	+0.056
10.09 23:30	76.2866	+0.0939
10.09 23:20	76.1927	-0.1448
10.09 23:10	76.3375	-0.0691
10.09 23:03	76.4066	+0.0167
10.09 23:00	76.3899	-0.1159
10.09 22:50	76.5058	+0.0248
10.09 22:40	76.481	+0.0612
10.09 22:30	76.4198	+0.0131
10.09 22:20	76.4067	-0.1511
10.09 22:10	76.5578	-0.0518
10.09 22:00	76.6096	+0.175
10.09 21:50	76.4346	+0.1669
10.09 21:40	76.2677	-0.0288
10.09 21:30	76.2965	+0.0575
10.09 21:20	76.239	-0.0549
10.09 21:10	76.2939	-0.0561
10.09 21:03	76.35	-0.1273
10.09 21:00	76.4773	-0.0656
10.09 20:50	76.5429	-0.1019
10.09 20:40	76.6448	+0.2873
10.09 20:30	76.3575	-0.5483
10.09 20:20	76.9058	+0.3441
10.09 20:10	76.5617	+0.2743
10.09 20:00	76.2874	-0.0233
10.09 19:50	76.3107	-0.18
10.09 19:40	76.4907	+0.2629
10.09 19:30	76.2278	+0.0397
10.09 19:20	76.1881	-0.0509
10.09 19:10	76.239	-0.2396
10.09 19:03	76.4786	-0.3188
10.09 19:00	76.7974	-0.3256
10.09 18:50	77.123	-0.0005
10.09 18:40	77.1235	+0.2079
10.09 18:30	76.9156	-0.1191
10.09 18:20	77.0347	+0.6019
10.09 18:10	76.4328	-0.6158
10.09 18:00	77.0486	+0.03
10.09 17:50	77.0186	+0.4596
10.09 17:40	76.559	-0.0913
10.09 17:30	76.6503	-0.6881
10.09 17:20	77.3384	-0.5943
10.09 17:10	77.9327	-0.439
10.09 17:03	78.3717	+0.0085
10.09 17:00	78.3632	-0.2514
10.09 16:50	78.6146	+0.0134
10.09 16:40	78.6012	-0.1926
10.09 16:30	78.7938	+0.2857
10.09 16:20	78.5081	+0.2337
10.09 16:10	78.2744	-0.1019
10.09 16:00	78.3763	-0.2435
10.09 15:50	78.6198	+0.1144
10.09 15:40	78.5054	+0.1956
10.09 15:30	78.3098	+0.025
10.09 15:20	78.2848	-0.0662
10.09 15:10	78.351	-0.0567
10.09 15:03	78.4077	+0.0374
10.09 15:00	78.3703

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 75.5803

макс: 86.7758

за неделю:

76.9465

Таблица изменений курса bnb : показать

Дата	Курс	+/-
11.09 14:40	76.9465	+0.0063
11.09 13:50	76.2298	-0.1819
11.09 12:50	76.5141	-0.1066
11.09 11:50	76.2887	+0.0024
11.09 10:50	76.2563	+0.0028
11.09 09:50	77.1377	+0.6989
11.09 08:50	76.4814	+0.0645
11.09 07:50	76.955	-0.0417
11.09 06:50	76.9689	-0.0744
11.09 05:50	76.8466	-0.0604
11.09 04:50	76.5478	-0.0886
11.09 03:50	77.2853	-0.1408
11.09 02:50	77.9504	+0.0556
11.09 01:50	76.0819	+0.2131
11.09 00:50	76.0587	-0.1658
10.09 23:50	75.7646	-0.1159
10.09 22:50	76.5058	+0.175
10.09 21:50	76.4346	-0.0656
10.09 20:50	76.5429	-0.0233
10.09 19:50	76.3107	-0.3256
10.09 18:50	77.123	+0.03
10.09 17:50	77.0186	-0.2514
10.09 16:50	78.6146	-0.2435
10.09 15:50	78.6198	-0.1397
10.09 14:50	78.51	+0.0956
10.09 13:50	78.3131	+0.2454
10.09 12:50	78.4281	-0.0339
10.09 11:50	78.6192	+0.0358
10.09 10:50	78.5788	-0.1865
10.09 09:50	78.9199	+0.0875
10.09 08:50	78.5016	-0.0535
10.09 07:50	78.8683	-0.2756
10.09 06:50	79.4992	+0.1424
10.09 05:50	79.8279	+0.0878
10.09 04:50	79.5084	+0.1553
10.09 03:50	79.9251	+0.0727
10.09 02:50	79.3511	+0.008
10.09 01:50	79.6415	-0.3465
10.09 00:50	79.6218	+0.0839
09.09 23:50	79.6632	+0.1082
09.09 22:50	80.0663	-0.0442
09.09 21:50	80.1214	+0.0345
09.09 20:50	80.1946	+0.0543
09.09 19:50	80.1533	-0.1368
09.09 18:50	80.3388	-0.0906
09.09 17:50	80.2495	+0.0315
09.09 16:50	79.8361	-0.2678
09.09 15:50	80.7095	+0.0076
09.09 14:50	81.3937	+0.127
09.09 13:50	81.188	-0.033
09.09 12:50	81.5596	+0.2322
09.09 11:50	81.3753	-0.1911
09.09 10:50	81.9612	+0.0692
09.09 09:50	81.7464	+0.0549
09.09 08:50	82.1843	-0.3374
09.09 07:50	82.7135	+0.1134
09.09 06:50	82.0365	-0.1849
09.09 05:50	82.3677	+0.2524
09.09 04:50	82.3201	-0.3289
09.09 03:50	82.6394	-0.1134
09.09 02:50	82.043	-0.1195
09.09 01:50	82.32	-0.1527
09.09 00:50	82.0536	+0.0349
08.09 23:50	81.4444	-0.2784
08.09 22:50	81.342	-0.1017
08.09 21:50	81.3326	-0.0094
08.09 20:50	81.8438	+0.1214
08.09 19:50	81.6256	+0.1585
08.09 18:50	82.5835	+0.1836
08.09 17:50	82.1194	+0.3312
08.09 16:50	81.6446	+0.0094
08.09 15:50	82.3474	-0.0446
08.09 14:50	82.4409	-0.0208
08.09 13:50	83.0968	-0.0354
08.09 12:50	82.6984	-0.2694
08.09 11:50	82.8763	-0.1281
08.09 10:50	82.9578	+0.0032
08.09 09:50	81.9624	-0.2839
08.09 08:50	82.0864	+0.5261
08.09 07:50	81.0862	+0.0538
08.09 06:50	79.5091	+0.2777
08.09 05:50	78.8539	+0.0576
08.09 04:50	78.6399	-0.13
08.09 03:50	78.668	-0.0265
08.09 02:50	78.9157	+0.2113
08.09 01:50	79.8806	-0.0848
08.09 00:50	80.0753	-0.3226
07.09 23:50	79.4708	+0.3454
07.09 22:50	79.0928	-0.2517
07.09 21:50	79.6499	-0.0281
07.09 20:50	80.5835	-0.1334
07.09 19:50	81.9974	-0.2219
07.09 18:50	81.7693	-0.137
07.09 17:50	82.6684	+0.2441
07.09 16:50	82.7054	+0.1078
07.09 15:50	82.4246	+0.0713
07.09 14:50	81.9522	+0.0003
07.09 13:50	82.7295	+0.0882
07.09 12:50	83.2148	+0.0046
07.09 11:50	82.7544	+0.0539
07.09 10:50	82.4914	+0.1168
07.09 09:50	82.1883	+0.2192
07.09 08:50	82.0707	+0.2334
07.09 07:50	81.1145	+0.0432
07.09 06:50	81.1684	+0.0037
07.09 05:50	81.8086	+0.394
07.09 04:50	81.5018	-0.1915
07.09 03:50	82.0518	-0.0293
07.09 02:50	82.3599	-0.0507
07.09 01:50	82.0256	-0.0688
07.09 00:50	82.4177	+0.016
06.09 23:50	82.4872	+0.0007
06.09 22:50	82.2388	+0.0524
06.09 21:50	81.8515	-0.1356
06.09 20:50	82.1086	-0.0784
06.09 19:50	82.3005	+0.0378
06.09 18:50	82.2187	+0.0145
06.09 17:50	81.6424	+0.0181
06.09 16:50	81.6294	+0.0845
06.09 15:50	82.1387	-0.3915
06.09 14:50	82.2804	-0.1899
06.09 13:50	82.6506	-0.0182
06.09 12:50	83.0043	-0.1271
06.09 11:50	82.4906	+0.0944
06.09 10:50	82.6041	-0.2812
06.09 09:50	83.0178	+0.6943
06.09 08:50	82.5764	+0.1879
06.09 07:50	81.8567	+0.0655
06.09 06:50	80.8697	-0.0826
06.09 05:50	80.7795	+0.32
06.09 04:50	81.354	+0.0709
06.09 03:50	81.1865	+0.1036
06.09 02:50	82.7941	+0.1714
06.09 01:50	82.9081	-0.2545
06.09 00:50	83.0023	-0.0393
05.09 23:50	83.1815	-0.1993
05.09 22:50	82.9371	-0.1804
05.09 21:50	83.2426	+0.5117
05.09 20:50	82.6727	-1.1576
05.09 19:50	82.3843	+0.0452
05.09 18:50	84.2888	+0.1383
05.09 17:50	84.9434	-0.5454
05.09 16:50	84.5678	+0.6142
05.09 15:50	84.176	-0.0289
05.09 14:50	83.0494	-0.9098
05.09 13:50	84.9626	-0.0314
05.09 12:50	85.7075	+0.0955
05.09 11:50	86.7758	+0.158
05.09 10:50	86.2784	-0.0561
05.09 09:50	85.3237	+0.2529
05.09 08:50	84.7265	-0.0378
05.09 07:50	84.7039	-0.0428
05.09 06:50	84.887	-0.0041
05.09 05:50	85.1659	+0.0232
05.09 04:50	85.5455	-0.2351
05.09 03:50	85.2591	+0.2253
05.09 02:50	85.6793	+0.0407
05.09 01:50	85.5604	-0.059
05.09 00:50	85.5715	-0.1055
04.09 23:50	85.6547	+0.0624
04.09 22:50	86.0578	-0.0518
04.09 21:50	86.1005	-0.1307
04.09 20:50	85.6819	+0.2661
04.09 19:50	85.6605	-0.38
04.09 18:50	85.9586	-0.109
04.09 17:50	85.8576	-0.298
04.09 16:50	86.0762	-0.0515
04.09 15:50	85.8724	-0.1618
04.09 14:50	85.698

* на графике представлен средесуточный курс bnb в течение последних 30 дней.

мин: 75.5803

макс: 91.9634

за месяц:

76.9465

Таблица изменений курса bnb : показать

Дата	Курс	+/-
10.09.2026	77.8922	-3.0969
09.09.2026	80.9891	-0.473
08.09.2026	81.4621	-0.0156
07.09.2026	81.4777	-0.6643
06.09.2026	82.142	-2.1885
05.09.2026	84.3305	-0.9067
04.09.2026	85.2372	+0.0652
03.09.2026	85.172	-0.9842
02.09.2026	86.1562	+0.1073
01.09.2026	86.0489	-0.8197
31.08.2026	86.8686	+1.3918
30.08.2026	85.4768	-0.9248
29.08.2026	86.4016	-1.1922
28.08.2026	87.5938	+0.4596
27.08.2026	87.1342	-1.3069
26.08.2026	88.4411	+0.1799
25.08.2026	88.2612	-1.9587
23.08.2026	90.2199	+0.4101
22.08.2026	89.8098	-2.1509
21.08.2026	91.9607	-0.0027
20.08.2026	91.9634	+1.8331
19.08.2026	90.1303	+0.404
18.08.2026	89.7263	-0.6641
17.08.2026	90.3904	-0.1552
16.08.2026	90.5456	-0.4162
15.08.2026	90.9618	+0.5509
14.08.2026	90.4109	+0.1541
13.08.2026	90.2568	-0.8834
12.08.2026	91.1402	+0.8097
11.08.2026	90.3305

* на графике представлен средесуточный курс bnb в течение последних 3 месяцев.

мин: 75.5803

макс: 92.9617

за квартал:

76.9465

Таблица изменений курса bnb : показать

Дата	Курс	+/-
10.09.2026	77.8922	-3.0969
09.09.2026	80.9891	-0.473
08.09.2026	81.4621	-0.0156
07.09.2026	81.4777	-0.6643
06.09.2026	82.142	-2.1885
05.09.2026	84.3305	-0.9067
04.09.2026	85.2372	+0.0652
03.09.2026	85.172	-0.9842
02.09.2026	86.1562	+0.1073
01.09.2026	86.0489	-0.8197
31.08.2026	86.8686	+1.3918
30.08.2026	85.4768	-0.9248
29.08.2026	86.4016	-1.1922
28.08.2026	87.5938	+0.4596
27.08.2026	87.1342	-1.3069
26.08.2026	88.4411	+0.1799
25.08.2026	88.2612	-1.9587
23.08.2026	90.2199	+0.4101
22.08.2026	89.8098	-2.1509
21.08.2026	91.9607	-0.0027
20.08.2026	91.9634	+1.8331
19.08.2026	90.1303	+0.404
18.08.2026	89.7263	-0.6641
17.08.2026	90.3904	-0.1552
16.08.2026	90.5456	-0.4162
15.08.2026	90.9618	+0.5509
14.08.2026	90.4109	+0.1541
13.08.2026	90.2568	-0.8834
12.08.2026	91.1402	+0.8097
11.08.2026	90.3305	+0.7238
10.08.2026	89.6067	+0.1311
09.08.2026	89.4756	+0.3948
08.08.2026	89.0808	-0.2425
07.08.2026	89.3233	+0.0688
06.08.2026	89.2545	-3.1907
05.08.2026	92.4452	+0.894
04.08.2026	91.5512	+0.7358
03.08.2026	90.8154	+0.5215
02.08.2026	90.2939	+0.6883
01.08.2026	89.6056	-0.7677
31.07.2026	90.3733	+0.9994
30.07.2026	89.3739	+1.898
29.07.2026	87.4759	+1.0946
28.07.2026	86.3813	+0.5751
27.07.2026	85.8062	+0.2076
26.07.2026	85.5986	+0.2436
25.07.2026	85.355	-0.0371
24.07.2026	85.3921	+0.144
23.07.2026	85.2481	-0.0997
22.07.2026	85.3478	+0.2189
21.07.2026	85.1289	+0.2588
20.07.2026	84.8701	+0.0641
19.07.2026	84.806	-0.1933
18.07.2026	84.9993	-0.435
17.07.2026	85.4343	-0.7869
16.07.2026	86.2212	+0.0625
15.07.2026	86.1587	+0.1776
14.07.2026	85.9811	+0.402
13.07.2026	85.5791	-0.5811
12.07.2026	86.1602	+0.17
11.07.2026	85.9902	+0.8716
10.07.2026	85.1186	+0.1776
09.07.2026	84.941	-0.102
08.07.2026	85.043	-0.8645
07.07.2026	85.9075	-0.2971
06.07.2026	86.2046	-0.1214
05.07.2026	86.326	+1.5094
04.07.2026	84.8166	+0.6091
03.07.2026	84.2075	+0.0117
02.07.2026	84.1958	-0.419
01.07.2026	84.6148	+0.0365
30.06.2026	84.5783	+0.2409
29.06.2026	84.3374	-0.1992
28.06.2026	84.5366	-1.1517
27.06.2026	85.6883	-1.3024
26.06.2026	86.9907	+0.3291
25.06.2026	86.6616	+0.4231
24.06.2026	86.2385	-0.7319
23.06.2026	86.9704	-0.9346
22.06.2026	87.905	-0.1372
21.06.2026	88.0422	+0.5477
20.06.2026	87.4945	+0.034
19.06.2026	87.4605	-0.9681
18.06.2026	88.4286	-0.6188
17.06.2026	89.0474	-0.0965
16.06.2026	89.1439	-0.7494
15.06.2026	89.8933	-0.7325
14.06.2026	90.6258	-0.2972
13.06.2026	90.923	-2.0387
12.06.2026	92.9617

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот