Курсы криптовалют к UNUS SED LEO

Bitcoin 8460.39
Эфириум 270.31
Tether USDt 0.10994
BNB 78.3576
XRP 0.14595
USDC 0.10997
Solana 10.9243
TRON 0.037
Hyperliquid 8.7096
Zcash 120.45
Dogecoin 0.009187
Monero 56.1076
Chainlink 1.2547
Cardano 0.02225
Stellar 0.0192
Decimal 0.05393
Ethena USDe 0.10995
Dai 0.10997
Bitcoin Cash 24.7457

Все криптовалюты » UNUS SED LEO » GateToken

Курс UNUS SED LEO (LEO) к GateToken (GT)

Обновлено: 11.09.2026 14:50:02 UNUS SED LEO


	=
Калькулятор LEO - GT / Обратный расчет: курс GateToken к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно gatetoken, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.95743

макс: 1.0236

за сутки:

0.98302

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
11.09 14:50	0.98302	-0.00042
11.09 14:40	0.98344	+0.01293
11.09 14:30	0.97051	-0.00289
11.09 14:20	0.9734	-1.0E-5
11.09 14:10	0.97341	+0.00203
11.09 14:00	0.97138	-0.00221
11.09 13:50	0.97359	-0.00084
11.09 13:46	0.97443	+0.00021
11.09 13:44	0.97422	-0.00054
11.09 13:42	0.97476	+0.00055
11.09 13:40	0.97421	-
11.09 13:40	0.97421	-5.0E-5
11.09 13:37	0.97426	-0.00231
11.09 13:35	0.97657	+0.00246
11.09 13:33	0.97411	+0.00091
11.09 13:31	0.9732	+0.00059
11.09 13:30	0.97261	+0.00027
11.09 13:29	0.97234	-0.00115
11.09 13:27	0.97349	-0.00059
11.09 13:24	0.97408	-0.00076
11.09 13:22	0.97484	-0.00054
11.09 13:20	0.97538	-
11.09 13:20	0.97538	+0.00221
11.09 13:18	0.97317	+0.00048
11.09 13:16	0.97269	-0.00031
11.09 13:14	0.973	-0.0008
11.09 13:12	0.9738	-0.00282
11.09 13:10	0.97662	-
11.09 13:10	0.97662	-3.0E-5
11.09 13:08	0.97665	+0.00032
11.09 13:06	0.97633	+0.00102
11.09 13:00	0.97531	-0.00323
11.09 12:50	0.97854	+0.00016
11.09 12:40	0.97838	+0.0028
11.09 12:30	0.97558	+0.00348
11.09 12:20	0.9721	+0.00011
11.09 12:10	0.97199	+0.00224
11.09 12:00	0.96975	-0.00073
11.09 11:50	0.97048	+0.00157
11.09 11:43	0.96891	+0.00011
11.09 11:41	0.9688	+0.00237
11.09 11:40	0.96643	+2.0E-5
11.09 11:39	0.96641	-0.00033
11.09 11:36	0.96674	+0.00014
11.09 11:34	0.9666	+0.00052
11.09 11:32	0.96608	-0.00087
11.09 11:30	0.96695	-
11.09 11:30	0.96695	+0.00087
11.09 11:28	0.96608	+0.00029
11.09 11:26	0.96579	+0.00056
11.09 11:23	0.96523	-0.00044
11.09 11:21	0.96567	-0.00052
11.09 11:20	0.96619	-
11.09 11:19	0.96619	+0.00041
11.09 11:17	0.96578	-2.0E-5
11.09 11:15	0.9658	-0.00067
11.09 11:13	0.96647	+0.00021
11.09 11:11	0.96626	-1.0E-5
11.09 11:10	0.96627	-0.00058
11.09 11:09	0.96685	-0.00145
11.09 11:07	0.9683	-0.00145
11.09 11:05	0.96975	-0.00116
11.09 11:03	0.97091	-0.0004
11.09 11:00	0.97131	+0.00053
11.09 10:50	0.97078	-0.0013
11.09 10:40	0.97208	-0.0001
11.09 10:30	0.97218	-0.00078
11.09 10:20	0.97296	-0.00215
11.09 10:10	0.97511	-0.00529
11.09 10:00	0.9804	-0.00032
11.09 09:50	0.98072	-0.00067
11.09 09:40	0.98139	+0.00868
11.09 09:23	0.97271	+0.0006
11.09 09:21	0.97211	-0.00091
11.09 09:20	0.97302	-
11.09 09:19	0.97302	-0.00202
11.09 09:17	0.97504	-4.0E-5
11.09 09:15	0.97508	-0.00164
11.09 09:13	0.97672	-0.00114
11.09 09:11	0.97786	-6.0E-5
11.09 09:10	0.97792	-0.0009
11.09 09:09	0.97882	+0.0001
11.09 09:07	0.97872	+0.00197
11.09 09:05	0.97675	+1.0E-5
11.09 09:03	0.97674	-0.00125
11.09 09:00	0.97799	+0.00919
11.09 08:50	0.9688	-0.00107
11.09 08:40	0.96987	+0.00027
11.09 08:30	0.9696	-0.00227
11.09 08:20	0.97187	-0.0013
11.09 08:10	0.97317	-0.00234
11.09 08:00	0.97551	-0.00013
11.09 07:50	0.97564	-0.00097
11.09 07:40	0.97661	-0.00189
11.09 07:30	0.9785	-0.00033
11.09 07:20	0.97883	-0.0003
11.09 07:10	0.97913	+0.00044
11.09 07:03	0.97869	-0.00129
11.09 07:00	0.97998	-0.00075
11.09 06:50	0.98073	-9.0E-5
11.09 06:40	0.98082	-0.00042
11.09 06:30	0.98124	+0.00149
11.09 06:20	0.97975	-0.00067
11.09 06:10	0.98042	+0.00191
11.09 06:00	0.97851	-0.00041
11.09 05:50	0.97892	+0.00248
11.09 05:40	0.97644	+0.00761
11.09 05:30	0.96883	+0.0114
11.09 05:20	0.95743	-0.00181
11.09 05:10	0.95924	-0.01572
11.09 05:03	0.97496	-0.00034
11.09 05:00	0.9753	-0.01181
11.09 04:50	0.98711	-0.00141
11.09 04:40	0.98852	-0.00119
11.09 04:30	0.98971	+0.00188
11.09 04:20	0.98783	+0.00032
11.09 04:10	0.98751	-0.00838
11.09 04:00	0.99589	-0.0025
11.09 03:50	0.99839	-0.00621
11.09 03:40	1.0046	-0.0045
11.09 03:30	1.0091	+0.0031
11.09 03:20	1.006	-0.0017
11.09 03:10	1.0077	-0.0022
11.09 03:03	1.0099	+0.002
11.09 03:00	1.0079	-
11.09 02:50	1.0079	+0.0063
11.09 02:40	1.0016	+0.00174
11.09 02:30	0.99986	+0.00042
11.09 02:20	0.99944	+0.00966
11.09 02:10	0.98978	+0.00749
11.09 02:00	0.98229	+0.00102
11.09 01:50	0.98127	+0.00146
11.09 01:40	0.97981	+0.0014
11.09 01:30	0.97841	+0.00028
11.09 01:20	0.97813	+0.00251
11.09 01:10	0.97562	-0.0043
11.09 01:03	0.97992	-0.00106
11.09 01:00	0.98098	+0.00253
11.09 00:50	0.97845	-0.00329
11.09 00:40	0.98174	-0.0003
11.09 00:30	0.98204	+0.0084
11.09 00:20	0.97364	+0.00177
11.09 00:10	0.97187	+0.00072
11.09 00:00	0.97115	-0.00156
10.09 23:50	0.97271	-0.0081
10.09 23:40	0.98081	+0.00105
10.09 23:30	0.97976	+0.00084
10.09 23:20	0.97892	-0.00307
10.09 23:10	0.98199	-0.00065
10.09 23:03	0.98264	-0.00053
10.09 23:00	0.98317	-0.00023
10.09 22:50	0.9834	-0.0003
10.09 22:40	0.9837	-0.00033
10.09 22:30	0.98403	-0.00028
10.09 22:20	0.98431	-0.00182
10.09 22:10	0.98613	-0.00318
10.09 22:00	0.98931	+0.00086
10.09 21:50	0.98845	+0.00289
10.09 21:40	0.98556	-0.00028
10.09 21:30	0.98584	-0.00064
10.09 21:20	0.98648	+0.00057
10.09 21:10	0.98591	+0.00099
10.09 21:03	0.98492	-0.0014
10.09 21:00	0.98632	-0.00145
10.09 20:50	0.98777	-0.00078
10.09 20:40	0.98855	+0.00118
10.09 20:30	0.98737	-0.00971
10.09 20:20	0.99708	+0.00385
10.09 20:10	0.99323	+0.00355
10.09 20:00	0.98968	-0.00261
10.09 19:50	0.99229	-0.00474
10.09 19:40	0.99703	+0.004
10.09 19:30	0.99303	+0.0014
10.09 19:20	0.99163	+0.001
10.09 19:10	0.99063	-0.00191
10.09 19:03	0.99254	-0.00493
10.09 19:00	0.99747	-0.00353
10.09 18:50	1.001	+0.00143
10.09 18:40	0.99957	+0.00089
10.09 18:30	0.99868	+0.00167
10.09 18:20	0.99701	+0.00798
10.09 18:10	0.98903	-0.00717
10.09 18:00	0.9962	+0.00063
10.09 17:50	0.99557	+0.00564
10.09 17:40	0.98993	-0.00235
10.09 17:30	0.99228	-0.01012
10.09 17:20	1.0024	-0.0057
10.09 17:10	1.0081	-0.0046
10.09 17:03	1.0127	-0.0003
10.09 17:00	1.013	-0.0053
10.09 16:50	1.0183	-0.0014
10.09 16:40	1.0197	-0.0039
10.09 16:30	1.0236	+0.0023
10.09 16:20	1.0213	+0.005
10.09 16:10	1.0163	-0.0034
10.09 16:00	1.0197	+0.0039
10.09 15:50	1.0158	+0.0062
10.09 15:40	1.0096	+0.0029
10.09 15:30	1.0067	+0.0002
10.09 15:20	1.0065	+0.0001
10.09 15:10	1.0064	-
10.09 15:03	1.0064	+0.0004
10.09 15:00	1.006

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.95743

макс: 1.1217

за неделю:

0.98302

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
11.09 14:50	0.98302	-0.00221
11.09 13:50	0.97359	-0.00323
11.09 12:50	0.97854	-0.00073
11.09 11:50	0.97048	+0.00053
11.09 10:50	0.97078	-0.00032
11.09 09:50	0.98072	+0.00919
11.09 08:50	0.9688	-0.00013
11.09 07:50	0.97564	-0.00075
11.09 06:50	0.98073	-0.00041
11.09 05:50	0.97892	-0.01181
11.09 04:50	0.98711	-0.0025
11.09 03:50	0.99839	-
11.09 02:50	1.0079	+0.00102
11.09 01:50	0.98127	+0.00253
11.09 00:50	0.97845	-0.00156
10.09 23:50	0.97271	-0.00023
10.09 22:50	0.9834	+0.00086
10.09 21:50	0.98845	-0.00145
10.09 20:50	0.98777	-0.00261
10.09 19:50	0.99229	-0.00353
10.09 18:50	1.001	+0.00063
10.09 17:50	0.99557	-0.0053
10.09 16:50	1.0183	+0.0039
10.09 15:50	1.0158	-0.0003
10.09 14:50	1.0063	+0.001
10.09 13:50	1.003	+0.0025
10.09 12:50	1.0059	-0.0001
10.09 11:50	1.0054	-0.0015
10.09 10:50	1.007	-0.0037
10.09 09:50	1.0076	+0.0004
10.09 08:50	0.99896	-0.001
10.09 07:50	1.0041	-0.0019
10.09 06:50	1.0098	+0.0003
10.09 05:50	1.0153	+0.0012
10.09 04:50	1.0168	+0.0028
10.09 03:50	1.0162	+0.0006
10.09 02:50	1.0086	+0.0032
10.09 01:50	1.0141	-0.00186
10.09 00:50	1.0018	+0.00282
09.09 23:50	0.99582	+0.00338
09.09 22:50	0.99577	+0.00047
09.09 21:50	0.99311	-0.00034
09.09 20:50	0.99384	+0.00169
09.09 19:50	0.993	-0.00544
09.09 18:50	1.0017	+0.00016
09.09 17:50	0.99064	+0.00245
09.09 16:50	0.98065	-0.00372
09.09 15:50	0.98775	-0.00151
09.09 14:50	0.99678	+0.00136
09.09 13:50	0.9938	+0.00176
09.09 12:50	0.99455	+0.00132
09.09 11:50	0.98917	-0.00316
09.09 10:50	0.999	+0.00069
09.09 09:50	0.99519	+0.0001
09.09 08:50	1.0049	-0.0041
09.09 07:50	1.0061	+0.0017
09.09 06:50	1.005	-0.0019
09.09 05:50	1.0119	-0.0011
09.09 04:50	1.0054	-0.004
09.09 03:50	1.0073	-0.0006
09.09 02:50	1.0069	-0.0022
09.09 01:50	1.0055	-0.0017
09.09 00:50	1.0051	-0.0002
08.09 23:50	1	-0.00277
08.09 22:50	1.0016	+0.00079
08.09 21:50	0.99898	-0.0011
08.09 20:50	1.0015	+0.00238
08.09 19:50	0.99397	-0.0001
08.09 18:50	1.0077	+0.0002
08.09 17:50	1.0099	-0.0002
08.09 16:50	1.0101	-0.0006
08.09 15:50	1.0088	-0.001
08.09 14:50	1.0079	-0.0003
08.09 13:50	1.0095	+0.0004
08.09 12:50	1.0065	-0.0001
08.09 11:50	1.0062	-0.0006
08.09 10:50	1.0095	+0.0007
08.09 09:50	1.0105	-0.0005
08.09 08:50	1.0056	+0.0062
08.09 07:50	1.003	+0.00207
08.09 06:50	0.98545	+0.00538
08.09 05:50	0.97987	+0.00377
08.09 04:50	0.979	-0.00156
08.09 03:50	0.97759	-3.0E-5
08.09 02:50	0.98091	+0.00219
08.09 01:50	0.99662	-0.00139
08.09 00:50	0.991	-0.01139
07.09 23:50	0.98973	+0.00449
07.09 22:50	0.98225	-0.00396
07.09 21:50	0.99288	-0.0004
07.09 20:50	0.99987	-0.0001
07.09 19:50	1.0143	-0.0006
07.09 18:50	1.016	-0.0031
07.09 17:50	1.0182	+0.002
07.09 16:50	1.019	-0.0003
07.09 15:50	1.0159	+0.0035
07.09 14:50	1.0076	+0.01473
07.09 13:50	0.99777	-0.0043
07.09 12:50	1.0151	-
07.09 11:50	1.0289	-0.0003
07.09 10:50	1.0283	+0.0014
07.09 09:50	1.0167	+0.0042
07.09 08:50	1.0124	+0.0024
07.09 07:50	1.0054	+0.0005
07.09 06:50	1.0057	+0.0043
07.09 05:50	1.0031	-0.0026
07.09 04:50	1.0151	+0.0001
07.09 03:50	1.0256	+0.0017
07.09 02:50	1.0211	-0.0023
07.09 01:50	1.0235	+0.0011
07.09 00:50	1.0232	-
06.09 23:50	1.0259	-0.0003
06.09 22:50	1.0264	+0.0007
06.09 21:50	1.021	-0.002
06.09 20:50	1.0265	-0.0008
06.09 19:50	1.0291	-0.0006
06.09 18:50	1.0315	+0.0007
06.09 17:50	1.027	+0.0009
06.09 16:50	1.0152	-0.0003
06.09 15:50	1.0166	-0.0049
06.09 14:50	1.0145	-0.0026
06.09 13:50	1.0203	-0.0002
06.09 12:50	1.0242	-0.0021
06.09 11:50	1.0193	+0.0006
06.09 10:50	1.0205	-0.0026
06.09 09:50	1.0191	+0.01
06.09 08:50	1.0119	+0.0029
06.09 07:50	1.0024	+0.00033
06.09 06:50	0.98795	-0.00155
06.09 05:50	0.98923	+0.00406
06.09 04:50	0.99315	+0.00069
06.09 03:50	0.98264	+0.0019
06.09 02:50	1.0028	+0.0001
06.09 01:50	1.0012	-0.00276
06.09 00:50	0.99945	+0.00075
05.09 23:50	0.99879	+2.0E-5
05.09 22:50	0.98917	-0.00142
05.09 21:50	0.99341	+0.00724
05.09 20:50	0.98593	-0.01882
05.09 19:50	0.98893	-0.0039
05.09 18:50	1.0207	+0.0023
05.09 17:50	1.0247	-0.0014
05.09 16:50	1.0251	+0.0008
05.09 15:50	1.0278	-0.002
05.09 14:50	1.0296	-0.0122
05.09 13:50	1.0519	-0.0003
05.09 12:50	1.0612	+0.0022
05.09 11:50	1.0701	+0.0003
05.09 10:50	1.0815	-0.0004
05.09 09:50	1.0858	+0.0025
05.09 08:50	1.0867	-0.0006
05.09 07:50	1.0863	-0.0001
05.09 06:50	1.0853	-
05.09 05:50	1.0936	+0.0057
05.09 04:50	1.0939	-0.0083
05.09 03:50	1.0997	+0.0028
05.09 02:50	1.1027	-0.0002
05.09 01:50	1.106	+0.0009
05.09 00:50	1.1054	+0.0059
04.09 23:50	1.1012	+0.0014
04.09 22:50	1.1056	-0.0151
04.09 21:50	1.1181	-0.001
04.09 20:50	1.1051	+0.0032
04.09 19:50	1.1009	-0.0047
04.09 18:50	1.1133	-0.0018
04.09 17:50	1.1217	+0.0025
04.09 16:50	1.1121	-0.0058
04.09 15:50	1.1171

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 0.95743

макс: 1.4085

за месяц:

0.98302

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
10.09.2026	1.0001	+0.00183
09.09.2026	0.99827	-0.00223
08.09.2026	1.0005	-0.0078
07.09.2026	1.0083	-0.0072
06.09.2026	1.0155	-0.0266
05.09.2026	1.0421	-0.0582
04.09.2026	1.1003	-0.0213
03.09.2026	1.1216	-0.0455
02.09.2026	1.1671	-0.0095
01.09.2026	1.1766	-0.0391
31.08.2026	1.2157	+0.031
30.08.2026	1.1847	-0.0221
29.08.2026	1.2068	+0.0295
28.08.2026	1.1773	+0.0305
27.08.2026	1.1468	-0.0274
26.08.2026	1.1742	-0.0137
25.08.2026	1.1879	-0.043
23.08.2026	1.2309	+0.0214
22.08.2026	1.2095	-0.0592
21.08.2026	1.2687	-0.0654
20.08.2026	1.3341	-0.034
19.08.2026	1.3681	-0.0397
18.08.2026	1.4078	+0.0013
17.08.2026	1.4065	+0.0161
16.08.2026	1.3904	+0.0649
15.08.2026	1.3255	-0.0524
14.08.2026	1.3779	-0.0154
13.08.2026	1.3933	+0.0288
12.08.2026	1.3645	-0.044
11.08.2026	1.4085

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 0.95743

макс: 1.5104

за квартал:

0.98302

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
10.09.2026	1.0001	+0.00183
09.09.2026	0.99827	-0.00223
08.09.2026	1.0005	-0.0078
07.09.2026	1.0083	-0.0072
06.09.2026	1.0155	-0.0266
05.09.2026	1.0421	-0.0582
04.09.2026	1.1003	-0.0213
03.09.2026	1.1216	-0.0455
02.09.2026	1.1671	-0.0095
01.09.2026	1.1766	-0.0391
31.08.2026	1.2157	+0.031
30.08.2026	1.1847	-0.0221
29.08.2026	1.2068	+0.0295
28.08.2026	1.1773	+0.0305
27.08.2026	1.1468	-0.0274
26.08.2026	1.1742	-0.0137
25.08.2026	1.1879	-0.043
23.08.2026	1.2309	+0.0214
22.08.2026	1.2095	-0.0592
21.08.2026	1.2687	-0.0654
20.08.2026	1.3341	-0.034
19.08.2026	1.3681	-0.0397
18.08.2026	1.4078	+0.0013
17.08.2026	1.4065	+0.0161
16.08.2026	1.3904	+0.0649
15.08.2026	1.3255	-0.0524
14.08.2026	1.3779	-0.0154
13.08.2026	1.3933	+0.0288
12.08.2026	1.3645	-0.044
11.08.2026	1.4085	-0.0293
10.08.2026	1.4378	-0.0018
09.08.2026	1.4396	-0.0079
08.08.2026	1.4475	-0.0273
07.08.2026	1.4748	+0.0073
06.08.2026	1.4675	-0.0389
05.08.2026	1.5064	-0.004
04.08.2026	1.5104	+0.0009
03.08.2026	1.5095	-0.0008
02.08.2026	1.5103	+0.0075
01.08.2026	1.5028	+0.0059
31.07.2026	1.4969	+0.0004
30.07.2026	1.4965	-0.004
29.07.2026	1.5005	+0.0161
28.07.2026	1.4844	+0.0255
27.07.2026	1.4589	+0.0018
26.07.2026	1.4571	-0.0047
25.07.2026	1.4618	+0.0088
24.07.2026	1.453	-0.006
23.07.2026	1.459	+0.006
22.07.2026	1.453	+0.0139
21.07.2026	1.4391	-0.008
20.07.2026	1.4471	-0.0144
19.07.2026	1.4615	-0.0014
18.07.2026	1.4629	-0.0158
17.07.2026	1.4787	+0.014
16.07.2026	1.4647	+0.008
15.07.2026	1.4567	+0.0261
14.07.2026	1.4306	-0.0039
13.07.2026	1.4345	+0.0085
12.07.2026	1.426	+0.0092
11.07.2026	1.4168	+0.0092
10.07.2026	1.4076	-0.0096
09.07.2026	1.4172	-0.0021
08.07.2026	1.4193	+0.0299
07.07.2026	1.3894	+0.003
06.07.2026	1.3864	+0.019
05.07.2026	1.3674	+0.0134
04.07.2026	1.354	-0.0071
03.07.2026	1.3611	-0.0233
02.07.2026	1.3844	-0.0418
01.07.2026	1.4262	-0.0229
30.06.2026	1.4491	+0.0123
29.06.2026	1.4368	-0.0021
28.06.2026	1.4389	+0.0122
27.06.2026	1.4267	-0.0059
26.06.2026	1.4326	-0.0161
25.06.2026	1.4487	+0.0117
24.06.2026	1.437	+0.0017
23.06.2026	1.4353	+0.0188
22.06.2026	1.4165	-0.0152
21.06.2026	1.4317	-0.0005
20.06.2026	1.4322	-0.0151
19.06.2026	1.4473	-0.007
18.06.2026	1.4543	+0.0233
17.06.2026	1.431	+0.007
16.06.2026	1.424	+0.0037
15.06.2026	1.4203	-0.0264
14.06.2026	1.4467	+0.0045
13.06.2026	1.4422	-0.0247
12.06.2026	1.4669

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот