Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » GateToken

    Курс UNUS SED LEO (LEO) к GateToken (GT)

    Обновлено: 27.10.2026 11:50:01UNUS SED LEO

    =
    Калькулятор LEO - GT / Обратный расчет: курс GateToken к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно gatetoken, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.92379
      макс: 0.93582
      за сутки:
      0.9322  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      27.10 11:500.9322+0.0002
      27.10 11:400.932+0.00019
      27.10 11:300.93181-0.00026
      27.10 11:200.93207-0.00013
      27.10 11:100.9322-0.00019
      27.10 11:030.93239+0.00011
      27.10 11:000.93228-0.0005
      27.10 10:500.93278+0.00024
      27.10 10:400.93254-6.0E-5
      27.10 10:300.9326-0.00011
      27.10 10:200.93271+0.00034
      27.10 10:100.93237+0.00088
      27.10 10:000.93149+0.00017
      27.10 09:500.93132+0.00034
      27.10 09:400.93098+4.0E-5
      27.10 09:300.93094-3.0E-5
      27.10 09:200.93097-0.00033
      27.10 09:100.9313-0.00019
      27.10 09:030.93149-0.00011
      27.10 09:000.9316-0.00029
      27.10 08:500.93189-0.00024
      27.10 08:400.93213+0.00036
      27.10 08:300.93177+0.00053
      27.10 08:200.93124-0.00034
      27.10 08:100.93158-0.00012
      27.10 08:000.9317+0.00022
      27.10 07:500.93148+4.0E-5
      27.10 07:400.93144+4.0E-5
      27.10 07:300.9314-0.00034
      27.10 07:200.93174+0.00027
      27.10 07:100.93147-0.0004
      27.10 07:030.93187+0.00034
      27.10 07:000.93153-3.0E-5
      27.10 06:500.93156-0.00035
      27.10 06:400.93191+0.0001
      27.10 06:300.93181-9.0E-5
      27.10 06:200.9319+0.00049
      27.10 06:100.93141+0.00369
      27.10 06:000.92772-0.00333
      27.10 05:500.93105-0.0002
      27.10 05:400.93125+0.00017
      27.10 05:300.93108-3.0E-5
      27.10 05:200.93111-0.00032
      27.10 05:100.93143+0.00018
      27.10 05:030.93125-0.00028
      27.10 05:000.93153-9.0E-5
      27.10 04:500.93162+0.00038
      27.10 04:400.93124-0.00015
      27.10 04:300.93139+0.00038
      27.10 04:200.93101+0.00516
      27.10 04:100.92585-0.00537
      27.10 04:000.93122+0.00357
      27.10 03:500.92765-0.00369
      27.10 03:400.93134+0.0039
      27.10 03:300.92744+0.0006
      27.10 03:200.92684-0.00434
      27.10 03:100.93118-0.00019
      27.10 03:030.93137+2.0E-5
      27.10 03:000.93135-3.0E-5
      27.10 02:500.93138+0.00019
      27.10 02:400.93119+0.00445
      27.10 02:300.92674-0.00448
      27.10 02:200.93122-0.00036
      27.10 02:100.93158-8.0E-5
      27.10 02:000.93166+0.00042
      27.10 01:500.93124-0.00047
      27.10 01:400.93171-2.0E-5
      27.10 01:300.93173+0.00013
      27.10 01:200.9316+0.00445
      27.10 01:100.92715-0.00431
      27.10 01:030.93146+0.00039
      27.10 01:000.93107-0.00012
      27.10 00:500.93119-0.00097
      27.10 00:400.93216+0.00011
      27.10 00:300.93205+0.00496
      27.10 00:200.92709+5.0E-5
      27.10 00:100.92704+0.00017
      27.10 00:000.92687-0.00015
      26.10 23:500.92702+0.00022
      26.10 23:400.9268-0.0044
      26.10 23:300.9312+0.00011
      26.10 23:200.93109-0.00024
      26.10 23:100.93133+0.00449
      26.10 23:030.92684+3.0E-5
      26.10 23:000.92681+6.0E-5
      26.10 22:500.92675+0.00028
      26.10 22:400.92647-0.00011
      26.10 22:300.92658+1.0E-5
      26.10 22:200.92657-5.0E-5
      26.10 22:100.92662-0.00015
      26.10 22:000.92677+0.00298
      26.10 21:500.92379-0.00187
      26.10 21:400.92566-5.0E-5
      26.10 21:300.92571-2.0E-5
      26.10 21:200.92573-0.00055
      26.10 21:100.92628+0.00034
      26.10 21:030.92594-0.00021
      26.10 21:000.92615+0.00224
      26.10 20:500.92391-0.00011
      26.10 20:400.92402-0.00015
      26.10 20:300.92417-0.00229
      26.10 20:200.92646-0.00574
      26.10 20:100.9322-0.00023
      26.10 20:000.93243-0.00339
      26.10 19:500.93582+0.00422
      26.10 19:400.9316+0.00033
      26.10 19:300.93127+0.00028
      26.10 19:200.93099-0.00011
      26.10 19:100.9311+0.00038
      26.10 19:030.93072+0.00228
      26.10 19:000.92844+0.00246
      26.10 18:500.92598-0.00067
      26.10 18:400.92665-0.00183
      26.10 18:300.92848-0.00255
      26.10 18:200.93103-0.00246
      26.10 18:100.93349-0.00011
      26.10 18:000.9336-7.0E-5
      26.10 17:500.93367+0.00198
      26.10 17:400.93169-0.00182
      26.10 17:300.93351-0.00038
      26.10 17:200.93389-0.00152
      26.10 17:100.93541+0.00058
      26.10 17:030.93483+0.00112
      26.10 17:000.93371+5.0E-5
      26.10 16:500.93366+0.00242
      26.10 16:400.93124+0.00031
      26.10 16:300.93093+0.00044
      26.10 16:200.93049+9.0E-5
      26.10 16:100.9304-0.0003
      26.10 16:000.9307-0.00031
      26.10 15:500.93101+0.00254
      26.10 15:400.92847-0.0022
      26.10 15:300.93067-0.00069
      26.10 15:200.93136+0.00025
      26.10 15:100.93111+1.0E-5
      26.10 15:030.9311-5.0E-5
      26.10 15:000.93115+4.0E-5
      26.10 14:500.93111-0.00012
      26.10 14:400.93123-0.0001
      26.10 14:300.93133+0.00018
      26.10 14:200.93115-9.0E-5
      26.10 14:100.93124+0.0001
      26.10 14:000.93114+0.00014
      26.10 13:500.931-0.00011
      26.10 13:400.93111-3.0E-5
      26.10 13:300.93114+2.0E-5
      26.10 13:200.93112+0.00059
      26.10 13:100.93053-0.0002
      26.10 13:030.93073-
      26.10 13:000.93073-0.00019
      26.10 12:500.93092-7.0E-5
      26.10 12:400.93099+0.00146
      26.10 12:300.92953-0.00325
      26.10 12:200.93278-0.00071
      26.10 12:100.93349+0.00159
      26.10 12:000.9319
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.86509
      макс: 0.93582
      за неделю:
      0.9322  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      27.10 11:500.9322-0.0005
      27.10 10:500.93278+0.00017
      27.10 09:500.93132-0.00029
      27.10 08:500.93189+0.00022
      27.10 07:500.93148-3.0E-5
      27.10 06:500.93156-0.00333
      27.10 05:500.93105-9.0E-5
      27.10 04:500.93162+0.00357
      27.10 03:500.92765-3.0E-5
      27.10 02:500.93138+0.00042
      27.10 01:500.93124-0.00012
      27.10 00:500.93119-0.00015
      26.10 23:500.92702+6.0E-5
      26.10 22:500.92675+0.00298
      26.10 21:500.92379+0.00224
      26.10 20:500.92391-0.00339
      26.10 19:500.93582+0.00246
      26.10 18:500.92598-7.0E-5
      26.10 17:500.93367+5.0E-5
      26.10 16:500.93366-0.00031
      26.10 15:500.93101+4.0E-5
      26.10 14:500.93111+0.00014
      26.10 13:500.931-0.00019
      26.10 12:500.93092-0.00099
      26.10 11:500.93289+0.00018
      26.10 10:500.93382-
      26.10 09:500.92996+8.0E-5
      26.10 08:500.92995-5.0E-5
      26.10 07:500.9271-0.00068
      26.10 06:500.93231+2.0E-5
      26.10 05:500.92667-0.00345
      26.10 04:500.9295+0.00334
      26.10 03:500.92315+0.0024
      26.10 02:500.9225+0.00013
      26.10 01:500.91954+0.00029
      26.10 00:500.91937+0.00055
      25.10 23:500.91668-0.00158
      25.10 22:500.91865+0.00071
      25.10 21:500.91808+2.0E-5
      25.10 20:500.91567-0.00127
      25.10 19:500.91838-0.00152
      25.10 18:500.92105-0.00055
      25.10 17:500.92559-8.0E-5
      25.10 16:500.92292-0.00089
      25.10 15:500.92358+0.00016
      25.10 14:500.92114-0.00303
      25.10 13:500.924-0.0005
      25.10 12:500.92311+0.00114
      25.10 11:500.91453-0.00031
      25.10 10:500.91248+0.00262
      25.10 09:500.91033+0.00019
      25.10 08:500.90953-0.0001
      25.10 07:500.90762+0.00161
      25.10 06:500.90629+1.0E-5
      25.10 05:500.90899-0.00063
      25.10 04:500.91344-0.00044
      25.10 03:500.91422-0.00012
      25.10 02:500.91513-0.00263
      25.10 01:500.91819+6.0E-5
      25.10 00:500.91727-0.00025
      24.10 23:500.92091-0.00022
      24.10 22:500.92312-0.00045
      24.10 21:500.92253-0.00048
      24.10 20:500.92324-0.00152
      24.10 19:500.92684+0.00015
      24.10 18:500.92591+0.00468
      24.10 17:500.91668-5.0E-5
      24.10 16:500.91423-4.0E-5
      24.10 15:500.91343-1.0E-5
      24.10 14:500.91516-1.0E-5
      24.10 13:500.91518-0.00023
      24.10 12:500.91581-0.00402
      24.10 11:500.91402-0.00056
      24.10 10:500.90946+0.00034
      24.10 09:500.90711-0.00108
      24.10 08:500.90413+0.00059
      24.10 07:500.90316+2.0E-5
      24.10 06:500.90309+8.0E-5
      24.10 05:500.9033+0.00097
      24.10 04:500.90346-1.0E-5
      24.10 03:500.90154-0.00136
      24.10 02:500.90238+0.00654
      24.10 01:500.89667-0.00019
      24.10 00:500.89545+0.00019
      23.10 23:500.89696+0.00185
      23.10 22:500.89961+0.00443
      23.10 21:500.89589+0.00355
      23.10 20:500.89499-0.00669
      23.10 19:500.90291-0.00159
      23.10 18:500.90339+0.00046
      23.10 17:500.90127+0.00136
      23.10 16:500.89807+0.00124
      23.10 15:500.89743-0.00012
      23.10 14:500.89737+0.00028
      23.10 13:500.8978+0.0007
      23.10 12:500.90167-0.00074
      23.10 11:500.90802+0.00032
      23.10 10:500.90861+0.00076
      23.10 09:500.90693+5.0E-5
      23.10 08:500.90736-1.0E-5
      23.10 07:500.90843+9.0E-5
      23.10 06:500.9077-0.00032
      23.10 05:500.90542+0.00284
      23.10 04:500.90814+0.00195
      23.10 03:500.90402+0.00021
      23.10 02:500.90254-8.0E-5
      23.10 01:500.90325+0.00033
      23.10 00:500.90312-0.00011
      22.10 23:500.90571+0.00015
      22.10 22:500.90279+0.00284
      22.10 21:500.90381+3.0E-5
      22.10 20:500.90421+0.00208
      22.10 19:500.90592-0.00031
      22.10 18:500.90304-0.0007
      22.10 17:500.90278+7.0E-5
      22.10 16:500.90199+0.00243
      22.10 15:500.89104-4.0E-5
      22.10 14:500.89089+0.00196
      22.10 13:500.89096-0.00067
      22.10 12:500.89151+0.00018
      22.10 11:500.89088-0.00104
      22.10 10:500.88959+2.0E-5
      22.10 09:500.88695+5.0E-5
      22.10 08:500.88617+0.00111
      22.10 07:500.88815+9.0E-5
      22.10 06:500.88312-0.00332
      22.10 05:500.88371+0.00028
      22.10 04:500.87894-0.00204
      22.10 03:500.87528+0.00333
      22.10 02:500.87193+0.00031
      22.10 01:500.86856-
      22.10 00:500.86841+0.00119
      21.10 23:500.86824+3.0E-5
      21.10 22:500.86801+0.00227
      21.10 21:500.86565-0.00209
      21.10 20:500.86784+0.00055
      21.10 19:500.86509-0.00354
      21.10 18:500.8687-0.0024
      21.10 17:500.87055-0.00015
      21.10 16:500.87356+0.00265
      21.10 15:500.87374+0.00221
      21.10 14:500.87634-0.00048
      21.10 13:500.87915+0.00043
      21.10 12:500.87578-0.0029
      21.10 11:500.88915-0.00117
      21.10 10:500.88689+0.00057
      21.10 09:500.88668+0.00042
      21.10 08:500.88799-0.00057
      21.10 07:500.88637+0.00038
      21.10 06:500.88567-0.00012
      21.10 05:500.88647-0.00061
      21.10 04:500.8862-0.00058
      21.10 03:500.8895+0.00042
      21.10 02:500.88915+0.00086
      21.10 01:500.88773-0.00045
      21.10 00:500.88616-
      20.10 23:500.88441-0.00077
      20.10 22:500.89057+0.00071
      20.10 21:500.88829-0.00128
      20.10 20:500.88802-3.0E-5
      20.10 19:500.8918-0.00243
      20.10 18:500.89621+0.00019
      20.10 17:500.8813-0.00061
      20.10 16:500.90422+0.00075
      20.10 15:500.90236-0.00396
      20.10 14:500.90616+0.00101
      20.10 13:500.90436-0.00029
      20.10 12:500.9059+0.00143
      20.10 11:500.91251
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 0.79433
      макс: 0.93582
      за месяц:
      0.9322  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      26.10.20260.92961+0.013
      25.10.20260.91661+0.00309
      24.10.20260.91352+0.01118
      23.10.20260.90234+0.00832
      22.10.20260.89402+0.01694
      21.10.20260.87708-0.02387
      20.10.20260.90095-0.00081
      19.10.20260.90176-0.00756
      18.10.20260.90932+0.02266
      17.10.20260.88666+0.01614
      16.10.20260.87052-0.00905
      15.10.20260.87957+0.02659
      14.10.20260.85298+0.02286
      13.10.20260.83012+0.01809
      12.10.20260.81203-0.00012
      11.10.20260.81215-0.00932
      10.10.20260.82147-0.00805
      09.10.20260.82952-0.00414
      08.10.20260.83366+0.0243
      07.10.20260.80936+0.01503
      06.10.20260.79433-0.00781
      05.10.20260.80214-0.00513
      04.10.20260.80727-0.01022
      03.10.20260.81749+0.00734
      02.10.20260.81015+0.00543
      01.10.20260.80472-0.0274
      30.09.20260.83212-0.00239
      29.09.20260.83451+0.0078
      28.09.20260.82671+0.02966
      27.09.20260.79705
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 0.79433
      макс: 1.5104
      за квартал:
        0.9322
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      26.10.20260.92961+0.013
      25.10.20260.91661+0.00309
      24.10.20260.91352+0.01118
      23.10.20260.90234+0.00832
      22.10.20260.89402+0.01694
      21.10.20260.87708-0.02387
      20.10.20260.90095-0.00081
      19.10.20260.90176-0.00756
      18.10.20260.90932+0.02266
      17.10.20260.88666+0.01614
      16.10.20260.87052-0.00905
      15.10.20260.87957+0.02659
      14.10.20260.85298+0.02286
      13.10.20260.83012+0.01809
      12.10.20260.81203-0.00012
      11.10.20260.81215-0.00932
      10.10.20260.82147-0.00805
      09.10.20260.82952-0.00414
      08.10.20260.83366+0.0243
      07.10.20260.80936+0.01503
      06.10.20260.79433-0.00781
      05.10.20260.80214-0.00513
      04.10.20260.80727-0.01022
      03.10.20260.81749+0.00734
      02.10.20260.81015+0.00543
      01.10.20260.80472-0.0274
      30.09.20260.83212-0.00239
      29.09.20260.83451+0.0078
      28.09.20260.82671+0.02966
      27.09.20260.79705-0.0252
      25.09.20260.82225-0.0189
      24.09.20260.84115+0.01214
      23.09.20260.82901+0.0125
      22.09.20260.81651-0.00066
      21.09.20260.81717-0.05042
      20.09.20260.86759-0.00345
      19.09.20260.87104-0.03792
      18.09.20260.90896-0.04741
      17.09.20260.95637-0.01631
      16.09.20260.97268+0.00448
      15.09.20260.9682-0.0057
      14.09.20260.9739-0.0039
      13.09.20260.9778+0.0073
      12.09.20260.9705-0.00908
      11.09.20260.97958-0.02052
      10.09.20261.0001+0.00183
      09.09.20260.99827-0.00223
      08.09.20261.0005-0.0078
      07.09.20261.0083-0.0072
      06.09.20261.0155-0.0266
      05.09.20261.0421-0.0582
      04.09.20261.1003-0.0213
      03.09.20261.1216-0.0455
      02.09.20261.1671-0.0095
      01.09.20261.1766-0.0391
      31.08.20261.2157+0.031
      30.08.20261.1847-0.0221
      29.08.20261.2068+0.0295
      28.08.20261.1773+0.0305
      27.08.20261.1468-0.0274
      26.08.20261.1742-0.0137
      25.08.20261.1879-0.043
      23.08.20261.2309+0.0214
      22.08.20261.2095-0.0592
      21.08.20261.2687-0.0654
      20.08.20261.3341-0.034
      19.08.20261.3681-0.0397
      18.08.20261.4078+0.0013
      17.08.20261.4065+0.0161
      16.08.20261.3904+0.0649
      15.08.20261.3255-0.0524
      14.08.20261.3779-0.0154
      13.08.20261.3933+0.0288
      12.08.20261.3645-0.044
      11.08.20261.4085-0.0293
      10.08.20261.4378-0.0018
      09.08.20261.4396-0.0079
      08.08.20261.4475-0.0273
      07.08.20261.4748+0.0073
      06.08.20261.4675-0.0389
      05.08.20261.5064-0.004
      04.08.20261.5104+0.0009
      03.08.20261.5095-0.0008
      02.08.20261.5103+0.0075
      01.08.20261.5028+0.0059
      31.07.20261.4969+0.0004
      30.07.20261.4965-0.004
      29.07.20261.5005+0.0161
      28.07.20261.4844

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.