Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO, GateToken »

    Курс UNUS SED LEO (LEO) к GateToken (GT)

    Обновлено: 16.03.2026 08:50:01UNUS SED LEO

    =
    Калькулятор LEO - GT / Обратный расчет: курс GateToken к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно gatetoken, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2336
      макс: 1.2788
      за сутки:
        1.2399

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      16.03 08:501.2399-0.0012
      16.03 08:401.2411+0.0014
      16.03 08:301.2397-0.0018
      16.03 08:201.2415-0.0028
      16.03 08:101.2443+0.0022
      16.03 08:031.2421-0.0001
      16.03 08:001.2422+0.002
      16.03 07:501.2402-0.0003
      16.03 07:401.2405-0.0032
      16.03 07:301.2437+0.0101
      16.03 07:201.2336-0.0014
      16.03 07:101.235-0.0049
      16.03 07:001.2399-0.0022
      16.03 06:501.2421+0.0035
      16.03 06:401.2386-0.012
      16.03 06:301.2506-0.0025
      16.03 06:201.2531+0.0009
      16.03 06:101.2522-0.0005
      16.03 06:031.2527-0.0002
      16.03 06:001.2529-0.0014
      16.03 05:501.2543+0.0001
      16.03 05:401.2542-0.0021
      16.03 05:301.2563+0.0021
      16.03 05:201.2542+0.0003
      16.03 05:101.2539+0.0008
      16.03 05:001.2531-0.0047
      16.03 04:501.2578+0.0016
      16.03 04:401.2562+0.0011
      16.03 04:301.2551-0.004
      16.03 04:201.2591+0.0011
      16.03 04:101.258-0.0012
      16.03 04:031.2592-0.0004
      16.03 04:001.2596+0.0006
      16.03 03:501.259-
      16.03 03:401.259-0.0003
      16.03 03:301.2593+0.0022
      16.03 03:201.2571+0.0007
      16.03 03:101.2564-0.0043
      16.03 03:001.2607-0.0017
      16.03 02:501.2624-0.0045
      16.03 02:401.2669+0.0053
      16.03 02:301.2616+0.0061
      16.03 02:201.2555+0.0003
      16.03 02:101.2552+0.0023
      16.03 02:031.2529-0.0022
      16.03 02:001.2551+0.0004
      16.03 01:501.2547-0.0051
      16.03 01:401.2598-0.0032
      16.03 01:301.263+0.0001
      16.03 01:201.2629+0.003
      16.03 01:101.2599+0.002
      16.03 01:001.2579-0.0026
      16.03 00:501.2605-0.0022
      16.03 00:401.2627-0.0005
      16.03 00:301.2632-0.0015
      16.03 00:201.2647+0.0004
      16.03 00:101.2643+0.0005
      16.03 00:031.2638-0.0003
      16.03 00:001.2641+0.0007
      15.03 23:501.2634+0.0005
      15.03 23:401.2629-0.0049
      15.03 23:301.2678-
      15.03 23:201.2678+0.0008
      15.03 23:101.267-0.0029
      15.03 23:001.2699+0.0014
      15.03 22:501.2685-
      15.03 22:401.2685-0.0001
      15.03 22:301.2686-0.0015
      15.03 22:201.2701-0.0011
      15.03 22:101.2712+0.0004
      15.03 22:031.2708-0.0021
      15.03 22:001.2729+0.0029
      15.03 21:501.27+0.0009
      15.03 21:401.2691-0.0025
      15.03 21:301.2716-0.0015
      15.03 21:201.2731+0.0002
      15.03 21:101.2729+0.0003
      15.03 21:001.2726-0.0031
      15.03 20:501.2757+0.0008
      15.03 20:401.2749-0.0006
      15.03 20:301.2755-0.0001
      15.03 20:201.2756-0.0002
      15.03 20:101.2758+0.0003
      15.03 20:031.2755-0.0004
      15.03 20:001.2759-0.0005
      15.03 19:501.2764+0.0012
      15.03 19:401.2752+0.0006
      15.03 19:301.2746+0.0003
      15.03 19:201.2743+0.0014
      15.03 19:101.2729+0.0011
      15.03 19:001.2718-0.0005
      15.03 18:501.2723-0.0012
      15.03 18:401.2735+0.0018
      15.03 18:301.2717-0.0011
      15.03 18:201.2728+0.0019
      15.03 18:101.2709-0.0006
      15.03 18:031.2715+0.0004
      15.03 18:001.2711-0.0008
      15.03 17:501.2719+0.0004
      15.03 17:401.2715-0.0009
      15.03 17:301.2724+0.0029
      15.03 17:201.2695-0.001
      15.03 17:101.2705-0.0044
      15.03 17:001.2749-0.001
      15.03 16:501.2759-0.0022
      15.03 16:401.2781-0.0007
      15.03 16:301.2788+0.0036
      15.03 16:201.2752+0.0066
      15.03 16:101.2686-0.003
      15.03 16:031.2716+0.0017
      15.03 16:001.2699+0.0005
      15.03 15:501.2694-0.0004
      15.03 15:401.2698-0.0006
      15.03 15:301.2704+0.0004
      15.03 15:201.27-0.0002
      15.03 15:101.2702+0.0006
      15.03 15:001.2696-0.0003
      15.03 14:501.2699+0.0004
      15.03 14:401.2695-0.0011
      15.03 14:301.2706+0.0001
      15.03 14:201.2705-0.0003
      15.03 14:101.2708+0.0009
      15.03 14:031.2699+0.0007
      15.03 14:001.2692-0.0006
      15.03 13:501.2698+0.0002
      15.03 13:401.2696+0.001
      15.03 13:301.2686-0.0022
      15.03 13:201.2708+0.0046
      15.03 13:101.2662-0.0004
      15.03 13:001.2666+0.0005
      15.03 12:501.2661+0.0032
      15.03 12:401.2629-0.0016
      15.03 12:301.2645-0.0004
      15.03 12:201.2649+0.0003
      15.03 12:101.2646-0.0007
      15.03 12:031.2653-0.0021
      15.03 12:001.2674+0.0011
      15.03 11:501.2663-0.0021
      15.03 11:401.2684+0.0001
      15.03 11:301.2683+0.0001
      15.03 11:201.2682-0.0021
      15.03 11:101.2703+0.0008
      15.03 11:001.2695+0.0014
      15.03 10:501.2681-0.0008
      15.03 10:401.2689-0.0007
      15.03 10:301.2696-
      15.03 10:201.2696-0.001
      15.03 10:101.2706+0.0014
      15.03 10:031.2692-0.0013
      15.03 10:001.2705+0.0003
      15.03 09:501.2702+0.0002
      15.03 09:401.27-0.0003
      15.03 09:301.2703+0.0014
      15.03 09:201.2689+0.0012
      15.03 09:101.2677-0.0004
      15.03 09:001.2681
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2336
      макс: 1.322
      за неделю:
        1.2399

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      16.03 08:501.2399+0.002
      16.03 07:501.2402-0.0022
      16.03 06:501.2421-0.0014
      16.03 05:501.2543-0.0047
      16.03 04:501.2578+0.0006
      16.03 03:501.259-0.0017
      16.03 02:501.2624+0.0004
      16.03 01:501.2547-0.0026
      16.03 00:501.2605+0.0007
      15.03 23:501.2634+0.0014
      15.03 22:501.2685+0.0029
      15.03 21:501.27-0.0031
      15.03 20:501.2757-0.0005
      15.03 19:501.2764-0.0005
      15.03 18:501.2723-0.0008
      15.03 17:501.2719-0.001
      15.03 16:501.2759+0.0005
      15.03 15:501.2694-0.0003
      15.03 14:501.2699-0.0006
      15.03 13:501.2698+0.0005
      15.03 12:501.2661+0.0011
      15.03 11:501.2663+0.0014
      15.03 10:501.2681+0.0003
      15.03 09:501.2702+0.003
      15.03 08:501.2651-0.0024
      15.03 07:501.269+0.0008
      15.03 06:501.2702-0.0026
      15.03 05:501.2653-0.003
      15.03 04:501.2688+0.0009
      15.03 03:501.2692-
      15.03 02:501.2675+0.0002
      15.03 01:501.274+0.0006
      15.03 00:501.2751+0.0012
      14.03 23:501.2724+0.0006
      14.03 22:501.2732+0.0002
      14.03 21:501.2748+0.0006
      14.03 20:501.2741+0.001
      14.03 19:501.2729-0.0003
      14.03 18:501.2705+0.0007
      14.03 17:501.2713-0.0006
      14.03 16:501.2756-
      14.03 15:501.2838+0.0018
      14.03 14:501.2789+0.0005
      14.03 13:501.283+0.001
      14.03 12:501.2819-0.0011
      14.03 11:501.2824+0.0001
      14.03 10:501.2838+0.0004
      14.03 09:501.2862-0.004
      14.03 08:501.2841+0.0006
      14.03 07:501.282-
      14.03 06:501.2817-0.0021
      14.03 05:501.2856+0.0008
      14.03 04:501.2869+0.0013
      14.03 03:501.2863-0.0003
      14.03 02:501.2876-0.0006
      14.03 01:501.2877+0.0005
      14.03 00:501.2894+0.0009
      13.03 23:501.2883-0.0018
      13.03 22:501.2922+0.0014
      13.03 21:501.2872+0.0016
      13.03 20:501.2898+0.0001
      13.03 19:501.2847+0.0017
      13.03 18:501.2865+0.0024
      13.03 17:501.2806-0.0037
      13.03 16:501.2754+0.0006
      13.03 15:501.2771+0.0027
      13.03 14:501.2772+0.0012
      13.03 13:501.2747-0.0013
      13.03 12:501.2786-0.0033
      13.03 11:501.2798+0.0052
      13.03 10:501.2797+0.0018
      13.03 09:501.2806+0.0014
      13.03 08:501.2757+0.0007
      13.03 07:501.2752-0.0021
      13.03 06:501.2809+0.0021
      13.03 05:501.279-0.0029
      13.03 04:501.2816+0.0034
      13.03 03:501.2828+0.0028
      13.03 02:501.2862-0.0003
      13.03 01:501.2871+0.001
      13.03 00:501.2931-0.0003
      12.03 23:501.2925+0.0007
      12.03 22:501.2927-0.0006
      12.03 21:501.2945-0.0003
      12.03 20:501.2929-0.0004
      12.03 19:501.2916+0.0011
      12.03 18:501.2888-0.0018
      12.03 17:501.2955+0.0096
      12.03 16:501.2765-0.0009
      12.03 15:501.2877+0.0012
      12.03 14:501.2897-0.0005
      12.03 13:501.2869+0.0012
      12.03 12:501.2906+0.0012
      12.03 11:501.2927-
      12.03 10:501.2893-0.0005
      12.03 09:501.292+0.0004
      12.03 08:501.2918-
      12.03 07:501.294-0.0011
      12.03 06:501.2969+0.0066
      12.03 05:501.3024-0.0043
      12.03 04:501.3091-0.0026
      12.03 03:501.3072+0.0005
      12.03 02:501.2978-0.0025
      12.03 01:501.2934-0.003
      12.03 00:501.3102-0.001
      11.03 23:501.309+0.0024
      11.03 22:501.3056+0.0015
      11.03 21:501.3078-0.0009
      11.03 20:501.3023-0.0021
      11.03 19:501.3027-0.002
      11.03 18:501.3086+0.0002
      11.03 17:501.299+0.0073
      11.03 16:501.2986+0.0008
      11.03 15:501.307+0.0011
      11.03 14:501.3074+0.0008
      11.03 13:501.3076-0.0002
      11.03 12:501.3082+0.0021
      11.03 11:501.3075-0.0015
      11.03 10:501.3103-0.004
      11.03 09:501.3128-0.0016
      11.03 08:501.3164-0.0038
      11.03 07:501.3129-0.0017
      11.03 06:501.3154+0.0006
      11.03 05:501.3107-0.0004
      11.03 04:501.309-
      11.03 03:501.3072-0.0009
      11.03 02:501.3089-0.0026
      11.03 01:501.3163-0.0037
      11.03 00:501.3098-0.0012
      10.03 23:501.3069+0.0026
      10.03 22:501.3064+0.0003
      10.03 21:501.3099-0.0009
      10.03 20:501.2988-0.0001
      10.03 19:501.2996+0.0039
      10.03 18:501.3004-
      10.03 17:501.3081-0.0004
      10.03 16:501.3101-0.0011
      10.03 15:501.3066+0.0057
      10.03 14:501.2933-0.0004
      10.03 13:501.2911+0.0001
      10.03 12:501.2839-0.0002
      10.03 11:501.2882-0.0014
      10.03 10:501.2939+0.0227
      10.03 09:501.286-0.0004
      10.03 08:501.298+0.0006
      10.03 07:501.2929+0.0022
      10.03 06:501.3019-0.0006
      10.03 05:501.2971-0.0083
      10.03 04:501.3131-0.0006
      10.03 03:501.3146+0.004
      10.03 02:501.322+0.0025
      10.03 01:501.3164+0.0008
      10.03 00:501.2992-0.0012
      09.03 23:501.2943+0.001
      09.03 22:501.2941-0.0003
      09.03 21:501.2986+0.0016
      09.03 20:501.3002-0.0015
      09.03 19:501.2939-0.0029
      09.03 18:501.2955+0.0072
      09.03 17:501.286+0.0012
      09.03 16:501.2857-0.0003
      09.03 15:501.2918-0.0002
      09.03 14:501.2955+0.0006
      09.03 13:501.2926+0.0027
      09.03 12:501.2839-0.0001
      09.03 11:501.2849+0.0021
      09.03 10:501.285-0.0003
      09.03 09:501.2864-0.0024
      09.03 08:501.279
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 1.141
      макс: 1.322
      за месяц:
      1.2399  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      15.03.20261.268-0.0101
      14.03.20261.2781-0.0047
      13.03.20261.2828-0.009
      12.03.20261.2918-0.0145
      11.03.20261.3063+0.0051
      10.03.20261.3012+0.0069
      09.03.20261.2943+0.0012
      08.03.20261.2931+0.001
      07.03.20261.2921+0.005
      06.03.20261.2871+0.0348
      05.03.20261.2523-0.041
      04.03.20261.2933-0.0195
      03.03.20261.3128+0.0086
      02.03.20261.3042+0.0137
      01.03.20261.2905-0.0001
      28.02.20261.2906+0.0386
      27.02.20261.252+0.022
      26.02.20261.23-0.0112
      25.02.20261.2412+0.0435
      24.02.20261.1977+0.0287
      23.02.20261.169+0.028
      22.02.20261.141-0.0391
      21.02.20261.1801-0.0346
      20.02.20261.2147-0.0084
      19.02.20261.2231+0.026
      18.02.20261.1971+0.0038
      17.02.20261.1933+0.0097
      16.02.20261.1836+0.0172
      15.02.20261.1664-0.0243
      14.02.20261.1907+0.002
      13.02.20261.1887
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 0.6719
      макс: 1.322
      за квартал:
      1.2399  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      15.03.20261.268-0.0101
      14.03.20261.2781-0.0047
      13.03.20261.2828-0.009
      12.03.20261.2918-0.0145
      11.03.20261.3063+0.0051
      10.03.20261.3012+0.0069
      09.03.20261.2943+0.0012
      08.03.20261.2931+0.001
      07.03.20261.2921+0.005
      06.03.20261.2871+0.0348
      05.03.20261.2523-0.041
      04.03.20261.2933-0.0195
      03.03.20261.3128+0.0086
      02.03.20261.3042+0.0137
      01.03.20261.2905-0.0001
      28.02.20261.2906+0.0386
      27.02.20261.252+0.022
      26.02.20261.23-0.0112
      25.02.20261.2412+0.0435
      24.02.20261.1977+0.0287
      23.02.20261.169+0.028
      22.02.20261.141-0.0391
      21.02.20261.1801-0.0346
      20.02.20261.2147-0.0084
      19.02.20261.2231+0.026
      18.02.20261.1971+0.0038
      17.02.20261.1933+0.0097
      16.02.20261.1836+0.0172
      15.02.20261.1664-0.0243
      14.02.20261.1907+0.002
      13.02.20261.1887-0.0221
      12.02.20261.2108-0.0106
      11.02.20261.2214-0.0146
      10.02.20261.236+0.0338
      09.02.20261.2022+0.0407
      08.02.20261.1615+0.0488
      07.02.20261.1127+0.065
      06.02.20261.0477-0.0488
      05.02.20261.0965-0.0332
      04.02.20261.1297+0.0581
      03.02.20261.0716+0.0272
      02.02.20261.0444+0.0163
      01.02.20261.0281+0.0078
      31.01.20261.0203+0.03185
      30.01.20260.98845+0.03344
      29.01.20260.95501+0.03413
      28.01.20260.92088-0.01136
      27.01.20260.93224-0.00179
      26.01.20260.93403+0.01298
      25.01.20260.92105+0.0154
      24.01.20260.90565+0.00476
      23.01.20260.90089+0.00198
      22.01.20260.89891+0.00287
      21.01.20260.89604+0.00699
      20.01.20260.88905-0.01139
      19.01.20260.90044+0.01913
      18.01.20260.88131+0.01212
      17.01.20260.86919+0.0083
      16.01.20260.86089+0.00893
      15.01.20260.85196+0.01507
      14.01.20260.83689-0.03432
      13.01.20260.87121-0.00613
      12.01.20260.87734-0.00206
      11.01.20260.8794-0.00126
      10.01.20260.88066-0.00278
      09.01.20260.88344-0.00385
      08.01.20260.88729+0.02287
      07.01.20260.86442+0.00672
      06.01.20260.8577+0.00056
      05.01.20260.85714-6.0E-5
      04.01.20260.8572-0.02492
      03.01.20260.88212-0.04133
      02.01.20260.92345-0.0041
      01.01.20260.92755+0.03184
      31.12.20250.89571+0.04301
      30.12.20250.8527+0.02627
      29.12.20250.82643+0.00851
      28.12.20250.81792-0.00438
      27.12.20250.8223-0.00352
      26.12.20250.82582+0.02176
      25.12.20250.80406+0.01062
      24.12.20250.79344+0.01257
      23.12.20250.78087-0.01525
      22.12.20250.79612-0.00442
      21.12.20250.80054+0.00276
      20.12.20250.79778+0.06302
      19.12.20250.73476+0.06286
      18.12.20250.6719-0.1363
      17.12.20250.8082-0.08606
      16.12.20250.89426+0.00176
      15.12.20250.8925

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.