Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » GateToken

    Курс Solana (SOL) к GateToken (GT)

    Обновлено: 11.09.2026 14:00:02Solana

    =
    Калькулятор SOL - GT / Обратный расчет: курс GateToken к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно gatetoken, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.5409
      макс: 11.0838
      за сутки:
        10.6169

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      11.09 14:0010.6169-0.0019
      11.09 13:5010.6188-0.0151
      11.09 13:4610.6339-0.0017
      11.09 13:4410.6356-0.0077
      11.09 13:4210.6433+0.004
      11.09 13:4010.6393-
      11.09 13:4010.6393+0.0017
      11.09 13:3710.6376-0.023
      11.09 13:3510.6606+0.0224
      11.09 13:3310.6382+0.0057
      11.09 13:3110.6325+0.006
      11.09 13:3010.6265-0.0019
      11.09 13:2910.6284-0.0141
      11.09 13:2710.6425-0.0102
      11.09 13:2410.6527-0.0116
      11.09 13:2210.6643-0.0018
      11.09 13:2010.6661-
      11.09 13:2010.6661+0.0263
      11.09 13:1810.6398+0.0043
      11.09 13:1610.6355-0.0102
      11.09 13:1410.6457-0.0119
      11.09 13:1210.6576-0.0283
      11.09 13:1010.6859-
      11.09 13:1010.6859+0.012
      11.09 13:0810.6739+0.009
      11.09 13:0610.6649+0.0246
      11.09 13:0010.6403-0.014
      11.09 12:5010.6543-0.0287
      11.09 12:4010.683+0.0099
      11.09 12:3010.6731+0.0304
      11.09 12:2010.6427-0.0157
      11.09 12:1010.6584-0.0046
      11.09 12:0010.663-0.0141
      11.09 11:5010.6771+0.0133
      11.09 11:4310.6638+0.0018
      11.09 11:4110.662+0.0277
      11.09 11:4010.6343-0.0006
      11.09 11:3910.6349-0.0134
      11.09 11:3610.6483+0.0173
      11.09 11:3410.631+0.0153
      11.09 11:3210.6157+0.0009
      11.09 11:3010.6148-
      11.09 11:3010.6148+0.0103
      11.09 11:2810.6045+0.0134
      11.09 11:2610.5911+0.0076
      11.09 11:2310.5835-0.005
      11.09 11:2110.5885+0.0017
      11.09 11:2010.5868-
      11.09 11:1910.5868+0.0084
      11.09 11:1710.5784-0.0005
      11.09 11:1510.5789-0.0103
      11.09 11:1310.5892-0.0025
      11.09 11:1110.5917-0.0012
      11.09 11:1010.5929-0.0064
      11.09 11:0910.5993-0.0228
      11.09 11:0710.6221-0.0192
      11.09 11:0510.6413-0.0128
      11.09 11:0310.6541-0.0068
      11.09 11:0010.6609-0.0053
      11.09 10:5010.6662-0.0127
      11.09 10:4010.6789-0.0103
      11.09 10:3010.6892-0.0086
      11.09 10:2010.6978-0.0163
      11.09 10:1010.7141-0.0498
      11.09 10:0010.7639+0.0058
      11.09 09:5010.7581-0.0023
      11.09 09:4010.7604+0.06
      11.09 09:2310.7004+0.0054
      11.09 09:2110.695-0.0123
      11.09 09:2010.7073-
      11.09 09:1910.7073-0.0191
      11.09 09:1710.7264+0.0035
      11.09 09:1510.7229-0.0184
      11.09 09:1310.7413-0.0118
      11.09 09:1110.7531-0.0002
      11.09 09:1010.7533-0.0095
      11.09 09:0910.7628-0.0022
      11.09 09:0710.765+0.0212
      11.09 09:0510.7438+0.0009
      11.09 09:0310.7429-0.011
      11.09 09:0010.7539+0.1033
      11.09 08:5010.6506+0.0024
      11.09 08:4010.6482+0.0094
      11.09 08:3010.6388-0.0378
      11.09 08:2010.6766-0.0084
      11.09 08:1010.685-0.03
      11.09 08:0010.715-0.0002
      11.09 07:5010.7152-0.0195
      11.09 07:4010.7347-0.0343
      11.09 07:3010.769+0.0328
      11.09 07:2010.7362+0.0078
      11.09 07:1010.7284+0.0107
      11.09 07:0310.7177-0.0128
      11.09 07:0010.7305-0.016
      11.09 06:5010.7465+0.0184
      11.09 06:4010.7281+0.0002
      11.09 06:3010.7279+0.0133
      11.09 06:2010.7146-0.001
      11.09 06:1010.7156-0.0012
      11.09 06:0010.7168+0.0015
      11.09 05:5010.7153+0.0373
      11.09 05:4010.678+0.0364
      11.09 05:3010.6416+0.1007
      11.09 05:2010.5409-0.0101
      11.09 05:1010.551-0.1065
      11.09 05:0310.6575-0.0005
      11.09 05:0010.658+0.013
      11.09 04:5010.645-0.0084
      11.09 04:4010.6534-0.0122
      11.09 04:3010.6656-0.0083
      11.09 04:2010.6739+0.0013
      11.09 04:1010.6726-0.0569
      11.09 04:0010.7295+0.0125
      11.09 03:5010.717-0.0824
      11.09 03:4010.7994-0.0596
      11.09 03:3010.859+0.0147
      11.09 03:2010.8443-0.0142
      11.09 03:1010.8585+0.0101
      11.09 03:0310.8484+0.0176
      11.09 03:0010.8308-0.041
      11.09 02:5010.8718+0.0728
      11.09 02:4010.799+0.0126
      11.09 02:3010.7864+0.0266
      11.09 02:2010.7598+0.0636
      11.09 02:1010.6962+0.0698
      11.09 02:0010.6264+0.0088
      11.09 01:5010.6176+0.0059
      11.09 01:4010.6117-0.0318
      11.09 01:3010.6435-0.0013
      11.09 01:2010.6448+0.0372
      11.09 01:1010.6076-0.0372
      11.09 01:0310.6448-0.0143
      11.09 01:0010.6591+0.0193
      11.09 00:5010.6398-0.0367
      11.09 00:4010.6765-0.0096
      11.09 00:3010.6861+0.085
      11.09 00:2010.6011+0.0176
      11.09 00:1010.5835+0.0033
      11.09 00:0010.5802-0.0123
      10.09 23:5010.5925-0.0837
      10.09 23:4010.6762+0.0052
      10.09 23:3010.671+0.0094
      10.09 23:2010.6616+0.0002
      10.09 23:1010.6614-0.0034
      10.09 23:0310.6648-0.0004
      10.09 23:0010.6652-0.0273
      10.09 22:5010.6925-0.0012
      10.09 22:4010.6937-0.0052
      10.09 22:3010.6989+0.009
      10.09 22:2010.6899-0.0149
      10.09 22:1010.7048-0.021
      10.09 22:0010.7258+0.048
      10.09 21:5010.6778+0.0272
      10.09 21:4010.6506-0.004
      10.09 21:3010.6546-0.0021
      10.09 21:2010.6567-0.0281
      10.09 21:1010.6848-0.0271
      10.09 21:0310.7119-0.0255
      10.09 21:0010.7374-0.0143
      10.09 20:5010.7517-0.0348
      10.09 20:4010.7865+0.0528
      10.09 20:3010.7337-0.0924
      10.09 20:2010.8261+0.0546
      10.09 20:1010.7715+0.0546
      10.09 20:0010.7169-0.0247
      10.09 19:5010.7416-0.0044
      10.09 19:4010.746+0.0325
      10.09 19:3010.7135-0.0012
      10.09 19:2010.7147-0.0114
      10.09 19:1010.7261-0.0416
      10.09 19:0310.7677-0.0367
      10.09 19:0010.8044-0.0568
      10.09 18:5010.8612-0.0197
      10.09 18:4010.8809+0.0331
      10.09 18:3010.8478-0.0181
      10.09 18:2010.8659+0.0875
      10.09 18:1010.7784-0.0876
      10.09 18:0010.866+0.0014
      10.09 17:5010.8646+0.0629
      10.09 17:4010.8017-0.0094
      10.09 17:3010.8111-0.0469
      10.09 17:2010.858-0.0889
      10.09 17:1010.9469-0.0599
      10.09 17:0311.0068+0.0018
      10.09 17:0011.005-0.0361
      10.09 16:5011.0411+0.0064
      10.09 16:4011.0347-0.0491
      10.09 16:3011.0838+0.0545
      10.09 16:2011.0293+0.0323
      10.09 16:1010.997-0.012
      10.09 16:0011.009-0.0224
      10.09 15:5011.0314-0.0039
      10.09 15:4011.0353-0.0273
      10.09 15:3011.0626+0.0076
      10.09 15:2011.055-0.004
      10.09 15:1011.059+0.0008
      10.09 15:0311.0582+0.0089
      10.09 15:0011.0493
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.5409
      макс: 12.3421
      за неделю:
        10.6169

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      11.09 14:0010.6169-0.0019
      11.09 13:5010.6188-0.014
      11.09 12:5010.6543-0.0141
      11.09 11:5010.6771-0.0053
      11.09 10:5010.6662+0.0058
      11.09 09:5010.7581+0.1033
      11.09 08:5010.6506-0.0002
      11.09 07:5010.7152-0.016
      11.09 06:5010.7465+0.0015
      11.09 05:5010.7153+0.013
      11.09 04:5010.645+0.0125
      11.09 03:5010.717-0.041
      11.09 02:5010.8718+0.0088
      11.09 01:5010.6176+0.0193
      11.09 00:5010.6398-0.0123
      10.09 23:5010.5925-0.0273
      10.09 22:5010.6925+0.048
      10.09 21:5010.6778-0.0143
      10.09 20:5010.7517-0.0247
      10.09 19:5010.7416-0.0568
      10.09 18:5010.8612+0.0014
      10.09 17:5010.8646-0.0361
      10.09 16:5011.0411-0.0224
      10.09 15:5011.0314-0.0234
      10.09 14:5011.0727+0.0075
      10.09 13:5011.0513+0.0304
      10.09 12:5011.059-0.0007
      10.09 11:5011.0646-
      10.09 10:5011.0744-0.0336
      10.09 09:5011.1668+0.0085
      10.09 08:5011.0822-0.0091
      10.09 07:5011.1335-0.033
      10.09 06:5011.1776+0.0285
      10.09 05:5011.2103+0.0111
      10.09 04:5011.149+0.0189
      10.09 03:5011.1911+0.0024
      10.09 02:5011.1648-0.0108
      10.09 01:5011.1877-0.0337
      10.09 00:5011.1445+0.033
      09.09 23:5011.1128-0.0261
      09.09 22:5011.1529-0.0271
      09.09 21:5011.2053+0.0116
      09.09 20:5011.1905+0.0166
      09.09 19:5011.1772-0.0072
      09.09 18:5011.1982-0.0109
      09.09 17:5011.1762+0.0348
      09.09 16:5011.0905-0.0308
      09.09 15:5011.2538+0.0287
      09.09 14:5011.2696+0.0061
      09.09 13:5011.2361+0.0101
      09.09 12:5011.2246+0.0156
      09.09 11:5011.2904-0.0497
      09.09 10:5011.3872-0.002
      09.09 09:5011.3371+0.0087
      09.09 08:5011.3755-0.0319
      09.09 07:5011.4214+0.0174
      09.09 06:5011.3072-0.0305
      09.09 05:5011.3578+0.0476
      09.09 04:5011.3122-0.0374
      09.09 03:5011.3455-0.0192
      09.09 02:5011.2694-0.0148
      09.09 01:5011.2831-0.0319
      09.09 00:5011.2448-0.0105
      08.09 23:5011.2078-0.0502
      08.09 22:5011.2112-0.0724
      08.09 21:5011.2853+0.0043
      08.09 20:5011.2858+0.0079
      08.09 19:5011.2591+0.0181
      08.09 18:5011.3636+0.0346
      08.09 17:5011.297+0.062
      08.09 16:5011.2021-0.0003
      08.09 15:5011.2997-0.0226
      08.09 14:5011.2812-0.0078
      08.09 13:5011.3565+0.0022
      08.09 12:5011.3517-0.0053
      08.09 11:5011.279-0.0069
      08.09 10:5011.292+0.0111
      08.09 09:5011.2493-0.0171
      08.09 08:5011.2435+0.0417
      08.09 07:5011.2339+0.0037
      08.09 06:5011.0562+0.0162
      08.09 05:5011.0436+0.0212
      08.09 04:5011.0374+0.0067
      08.09 03:5011.0318-0.0066
      08.09 02:5011.079+0.038
      08.09 01:5011.2022-0.0157
      08.09 00:5011.2573-0.046
      07.09 23:5011.1837+0.047
      07.09 22:5011.1263-0.0377
      07.09 21:5011.1898-0.0022
      07.09 20:5011.3214-0.0133
      07.09 19:5011.502-0.0285
      07.09 18:5011.4711+0.0172
      07.09 17:5011.5977+0.0281
      07.09 16:5011.6664+0.0546
      07.09 15:5011.632+0.0034
      07.09 14:5011.5514+0.0043
      07.09 13:5011.6767+0.007
      07.09 12:5011.7306-0.0025
      07.09 11:5011.6397-0.01
      07.09 10:5011.6004+0.0239
      07.09 09:5011.5751+0.0106
      07.09 08:5011.5455+0.0222
      07.09 07:5011.4265+0.0034
      07.09 06:5011.4326-0.0215
      07.09 05:5011.5907+0.0456
      07.09 04:5011.4895+0.0035
      07.09 03:5011.5581-0.002
      07.09 02:5011.6484-0.0151
      07.09 01:5011.568-0.025
      07.09 00:5011.6292+0.0016
      06.09 23:5011.6071-0.0098
      06.09 22:5011.5916-0.0218
      06.09 21:5011.5989-0.0057
      06.09 20:5011.6485-0.0315
      06.09 19:5011.6981-0.0191
      06.09 18:5011.6859+0.0038
      06.09 17:5011.637+0.0356
      06.09 16:5011.5771-0.0037
      06.09 15:5011.6386-0.0648
      06.09 14:5011.5596-0.0201
      06.09 13:5011.6324+0.0107
      06.09 12:5011.6541-0.0131
      06.09 11:5011.4686+0.0214
      06.09 10:5011.4713-0.0355
      06.09 09:5011.5025+0.1125
      06.09 08:5011.529+0.0079
      06.09 07:5011.3768-0.0373
      06.09 06:5011.2617-0.0104
      06.09 05:5011.0398+0.0612
      06.09 04:5011.0448+0.0059
      06.09 03:5010.9298+0.01
      06.09 02:5011.1437+0.0065
      06.09 01:5011.1282-0.0487
      06.09 00:5011.1719+0.0062
      05.09 23:5011.1393-0.0241
      05.09 22:5011.0723-0.0091
      05.09 21:5011.1137+0.1254
      05.09 20:5011.0338-0.1591
      05.09 19:5010.9831-0.0328
      05.09 18:5011.2992+0.0047
      05.09 17:5011.3709-0.0351
      05.09 16:5011.388+0.028
      05.09 15:5011.4274-0.0138
      05.09 14:5011.3792-0.1353
      05.09 13:5011.6537-0.0046
      05.09 12:5011.7544+0.0409
      05.09 11:5011.8303+0.0007
      05.09 10:5011.9579-0.0016
      05.09 09:5011.9993+0.0438
      05.09 08:5011.9386-0.0013
      05.09 07:5011.9457-0.0098
      05.09 06:5011.9538+0.0069
      05.09 05:5012.035-0.0025
      05.09 04:5012.0826-0.0234
      05.09 03:5012.0587+0.0318
      05.09 02:5012.1107-0.0005
      05.09 01:5012.1111-0.0225
      05.09 00:5012.1356-0.0096
      04.09 23:5012.1307+0.0139
      04.09 22:5012.1523-0.0024
      04.09 21:5012.1759-0.0187
      04.09 20:5012.0984+0.042
      04.09 19:5012.1182-0.0588
      04.09 18:5012.1755+0.0048
      04.09 17:5012.1461-0.0541
      04.09 16:5012.2545+0.0375
      04.09 15:5012.1506-0.0339
      04.09 14:5012.3421
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 10.5409
      макс: 13.1938
      за месяц:
        10.6169
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      10.09.202610.9457-0.3012
      09.09.202611.2469+0.0199
      08.09.202611.227-0.2413
      07.09.202611.4683-0.0221
      06.09.202611.4904-0.058
      05.09.202611.5484-0.6147
      04.09.202612.1631-0.1275
      03.09.202612.2906-0.1862
      02.09.202612.4768-0.2943
      01.09.202612.7711-0.2181
      31.08.202612.9892+0.0426
      30.08.202612.9466-0.1081
      29.08.202613.0547-0.1391
      28.08.202613.1938+0.2783
      27.08.202612.9155+0.6306
      26.08.202612.2849-0.0566
      25.08.202612.3415+0.0681
      23.08.202612.2734+0.1385
      22.08.202612.1349-0.2852
      21.08.202612.4201+0.0001
      20.08.202612.42+0.6647
      19.08.202611.7553+0.3937
      18.08.202611.3616+0.0663
      17.08.202611.2953+0.051
      16.08.202611.2443+0.0012
      15.08.202611.2431+0.0016
      14.08.202611.2415+0.0018
      13.08.202611.2397-0.0911
      12.08.202611.3308+0.0426
      11.08.202611.2882
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 10.1705
      макс: 13.1938
      за квартал:
        10.6169
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      10.09.202610.9457-0.3012
      09.09.202611.2469+0.0199
      08.09.202611.227-0.2413
      07.09.202611.4683-0.0221
      06.09.202611.4904-0.058
      05.09.202611.5484-0.6147
      04.09.202612.1631-0.1275
      03.09.202612.2906-0.1862
      02.09.202612.4768-0.2943
      01.09.202612.7711-0.2181
      31.08.202612.9892+0.0426
      30.08.202612.9466-0.1081
      29.08.202613.0547-0.1391
      28.08.202613.1938+0.2783
      27.08.202612.9155+0.6306
      26.08.202612.2849-0.0566
      25.08.202612.3415+0.0681
      23.08.202612.2734+0.1385
      22.08.202612.1349-0.2852
      21.08.202612.4201+0.0001
      20.08.202612.42+0.6647
      19.08.202611.7553+0.3937
      18.08.202611.3616+0.0663
      17.08.202611.2953+0.051
      16.08.202611.2443+0.0012
      15.08.202611.2431+0.0016
      14.08.202611.2415+0.0018
      13.08.202611.2397-0.0911
      12.08.202611.3308+0.0426
      11.08.202611.2882-0.0927
      10.08.202611.3809+0.0537
      09.08.202611.3272+0.1065
      08.08.202611.2207+0.1376
      07.08.202611.0831+0.0442
      06.08.202611.0389-0.3901
      05.08.202611.429+0.0133
      04.08.202611.4157+0.1048
      03.08.202611.3109-0.0071
      02.08.202611.318+0.153
      01.08.202611.165-0.1172
      31.07.202611.2822-0.0664
      30.07.202611.3486+0.0587
      29.07.202611.2899+0.1021
      28.07.202611.1878-0.2016
      27.07.202611.3894+0.1246
      26.07.202611.2648+0.0906
      25.07.202611.1742-0.1288
      24.07.202611.303-0.2173
      23.07.202611.5203-0.1111
      22.07.202611.6314+0.0557
      21.07.202611.5757+0.1075
      20.07.202611.4682+0.1326
      19.07.202611.3356+0.1201
      18.07.202611.2155-0.0684
      17.07.202611.2839-0.0978
      16.07.202611.3817-0.1554
      15.07.202611.5371+0.1434
      14.07.202611.3937-0.0157
      13.07.202611.4094-0.0981
      12.07.202611.5075-0.0828
      11.07.202611.5903-0.0278
      10.07.202611.6181+0.0178
      09.07.202611.6003-0.0621
      08.07.202611.6624-0.3806
      07.07.202612.043+0.0392
      06.07.202612.0038-0.0202
      05.07.202612.024-0.1227
      04.07.202612.1467+0.0138
      03.07.202612.1329+0.0413
      02.07.202612.0916+0.3784
      01.07.202611.7132+0.3725
      30.06.202611.3407+0.1598
      29.06.202611.1809+0.3252
      28.06.202610.8557-0.071
      27.06.202610.9267+0.0853
      26.06.202610.8414+0.4217
      25.06.202610.4197+0.0517
      24.06.202610.368-0.1135
      23.06.202610.4815-0.3975
      22.06.202610.879-0.1138
      21.06.202610.9928+0.2918
      20.06.202610.701+0.2547
      19.06.202610.4463-0.1977
      18.06.202610.644-0.0905
      17.06.202610.7345-0.0565
      16.06.202610.791+0.2046
      15.06.202610.5864+0.4126
      14.06.202610.1738+0.0033
      13.06.202610.1705-0.1247
      12.06.202610.2952

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.