Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » GateToken

    Курс Solana (SOL) к GateToken (GT)

    Обновлено: 27.10.2026 11:50:01Solana

    =
    Калькулятор SOL - GT / Обратный расчет: курс GateToken к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно gatetoken, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.2456
      макс: 10.5509
      за сутки:
        10.2891

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      27.10 11:5010.2891+0.0055
      27.10 11:4010.2836-0.0048
      27.10 11:3010.2884-0.0077
      27.10 11:2010.2961-0.0197
      27.10 11:1010.3158+0.0027
      27.10 11:0310.3131-0.0036
      27.10 11:0010.3167+0.0214
      27.10 10:5010.2953+0.016
      27.10 10:4010.2793-0.0028
      27.10 10:3010.2821+0.0167
      27.10 10:2010.2654+0.0062
      27.10 10:1010.2592+0.0136
      27.10 10:0010.2456-0.0324
      27.10 09:5010.278-0.0001
      27.10 09:4010.2781+0.005
      27.10 09:3010.2731-0.0096
      27.10 09:2010.2827-0.0146
      27.10 09:1010.2973-0.0133
      27.10 09:0310.3106-0.0068
      27.10 09:0010.3174+0.0112
      27.10 08:5010.3062+0.0109
      27.10 08:4010.2953-0.008
      27.10 08:3010.3033-0.0014
      27.10 08:2010.3047-0.0195
      27.10 08:1010.3242+0.0218
      27.10 08:0010.3024+0.0083
      27.10 07:5010.2941-0.0098
      27.10 07:4010.3039-0.002
      27.10 07:3010.3059-0.0043
      27.10 07:2010.3102-0.0002
      27.10 07:1010.3104-0.0032
      27.10 07:0310.3136+0.0046
      27.10 07:0010.309-0.0138
      27.10 06:5010.3228-0.0113
      27.10 06:4010.3341+0.0251
      27.10 06:3010.309+0.008
      27.10 06:2010.301-0.0046
      27.10 06:1010.3056+0.0261
      27.10 06:0010.2795-0.0426
      27.10 05:5010.3221-0.0079
      27.10 05:4010.33-0.0116
      27.10 05:3010.3416-0.0069
      27.10 05:2010.3485-0.0012
      27.10 05:1010.3497-0.0039
      27.10 05:0310.3536-0.0041
      27.10 05:0010.3577-0.0259
      27.10 04:5010.3836+0.0197
      27.10 04:4010.3639+0.0079
      27.10 04:3010.356-0.0221
      27.10 04:2010.3781+0.0509
      27.10 04:1010.3272-0.057
      27.10 04:0010.3842+0.0421
      27.10 03:5010.3421-0.0464
      27.10 03:4010.3885+0.0458
      27.10 03:3010.3427-0.0046
      27.10 03:2010.3473-0.0432
      27.10 03:1010.3905+0.0045
      27.10 03:0310.386-0.0003
      27.10 03:0010.3863+0.0007
      27.10 02:5010.3856+0.004
      27.10 02:4010.3816+0.0823
      27.10 02:3010.2993-0.0294
      27.10 02:2010.3287+0.0291
      27.10 02:1010.2996-0.0289
      27.10 02:0010.3285+0.0018
      27.10 01:5010.3267+0.003
      27.10 01:4010.3237-0.0094
      27.10 01:3010.3331-0.0023
      27.10 01:2010.3354+0.0268
      27.10 01:1010.3086-0.0373
      27.10 01:0310.3459-0.0076
      27.10 01:0010.3535-0.017
      27.10 00:5010.3705-0.0051
      27.10 00:4010.3756+0.0217
      27.10 00:3010.3539+0.0215
      27.10 00:2010.3324-0.0034
      27.10 00:1010.3358-0.006
      27.10 00:0010.3418+0.0077
      26.10 23:5010.3341-0.0059
      26.10 23:4010.34+0.0028
      26.10 23:3010.3372-0.0095
      26.10 23:2010.3467+0.0047
      26.10 23:1010.342-0.0128
      26.10 23:0310.3548-0.0048
      26.10 23:0010.3596-0.0028
      26.10 22:5010.3624+0.0017
      26.10 22:4010.3607-0.0129
      26.10 22:3010.3736-0.0006
      26.10 22:2010.3742+0.0199
      26.10 22:1010.3543-0.0015
      26.10 22:0010.3558+0.016
      26.10 21:5010.3398-0.0593
      26.10 21:4010.3991+0.0004
      26.10 21:3010.3987-0.0222
      26.10 21:2010.4209-0.0206
      26.10 21:1010.4415-0.0029
      26.10 21:0310.4444+0.0006
      26.10 21:0010.4438+0.0506
      26.10 20:5010.3932-0.0357
      26.10 20:4010.4289-0.0081
      26.10 20:3010.437-0.031
      26.10 20:2010.468-0.0069
      26.10 20:1010.4749+0.0524
      26.10 20:0010.4225-0.024
      26.10 19:5010.4465+0.0409
      26.10 19:4010.4056-0.0422
      26.10 19:3010.4478-0.0168
      26.10 19:2010.4646-0.01
      26.10 19:1010.4746-0.0081
      26.10 19:0310.4827+0.0212
      26.10 19:0010.4615-0.0102
      26.10 18:5010.4717-0.0174
      26.10 18:4010.4891-0.0084
      26.10 18:3010.4975-0.0255
      26.10 18:2010.523-0.0279
      26.10 18:1010.5509+0.0331
      26.10 18:0010.5178+0.0244
      26.10 17:5010.4934+0.0508
      26.10 17:4010.4426-0.0134
      26.10 17:3010.456-0.0139
      26.10 17:2010.4699+0.0341
      26.10 17:1010.4358+0.0128
      26.10 17:0310.423+0.0292
      26.10 17:0010.3938-0.0188
      26.10 16:5010.4126+0.0357
      26.10 16:4010.3769-0.027
      26.10 16:3010.4039-0.0183
      26.10 16:2010.4222-0.005
      26.10 16:1010.4272-0.0296
      26.10 16:0010.4568-0.0021
      26.10 15:5010.4589+0.0103
      26.10 15:4010.4486-0.0246
      26.10 15:3010.4732+0.0051
      26.10 15:2010.4681+0.0053
      26.10 15:1010.4628-0.0026
      26.10 15:0310.4654-0.0139
      26.10 15:0010.4793+0.0377
      26.10 14:5010.4416+0.0036
      26.10 14:4010.438+0.0016
      26.10 14:3010.4364+0.0194
      26.10 14:2010.417-0.0056
      26.10 14:1010.4226-0.0207
      26.10 14:0010.4433-0.0094
      26.10 13:5010.4527-0.0021
      26.10 13:4010.4548+0.0136
      26.10 13:3010.4412-0.0024
      26.10 13:2010.4436-0.0076
      26.10 13:1010.4512-0.007
      26.10 13:0310.4582-0.0062
      26.10 13:0010.4644+0.0162
      26.10 12:5010.4482+0.0027
      26.10 12:4010.4455+0.0233
      26.10 12:3010.4222-0.0092
      26.10 12:2010.4314-0.0014
      26.10 12:1010.4328+0.0084
      26.10 12:0010.4244
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.155
      макс: 10.5509
      за неделю:
        10.2891

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      27.10 11:5010.2891+0.0214
      27.10 10:5010.2953-0.0324
      27.10 09:5010.278+0.0112
      27.10 08:5010.3062+0.0083
      27.10 07:5010.2941-0.0138
      27.10 06:5010.3228-0.0426
      27.10 05:5010.3221-0.0259
      27.10 04:5010.3836+0.0421
      27.10 03:5010.3421+0.0007
      27.10 02:5010.3856+0.0018
      27.10 01:5010.3267-0.017
      27.10 00:5010.3705+0.0077
      26.10 23:5010.3341-0.0028
      26.10 22:5010.3624+0.016
      26.10 21:5010.3398+0.0506
      26.10 20:5010.3932-0.024
      26.10 19:5010.4465-0.0102
      26.10 18:5010.4717+0.0244
      26.10 17:5010.4934-0.0188
      26.10 16:5010.4126-0.0021
      26.10 15:5010.4589+0.0377
      26.10 14:5010.4416-0.0094
      26.10 13:5010.4527+0.0162
      26.10 12:5010.4482-0.0284
      26.10 11:5010.4528+0.0024
      26.10 10:5010.399+0.0084
      26.10 09:5010.365-0.0007
      26.10 08:5010.4231+0.0193
      26.10 07:5010.355-0.0143
      26.10 06:5010.3228-0.0164
      26.10 05:5010.3193-0.0041
      26.10 04:5010.3543+0.0513
      26.10 03:5010.331+0.0525
      26.10 02:5010.3097-0.0016
      26.10 01:5010.338-0.0102
      26.10 00:5010.301+0.003
      25.10 23:5010.3015-0.0246
      25.10 22:5010.342-0.0032
      25.10 21:5010.348+0.0082
      25.10 20:5010.3186+0.0372
      25.10 19:5010.2976-0.021
      25.10 18:5010.3511+0.0282
      25.10 17:5010.3319-0.0203
      25.10 16:5010.3123+0.0008
      25.10 15:5010.3038+0.016
      25.10 14:5010.3056-0.0313
      25.10 13:5010.2836+0.0073
      25.10 12:5010.2873-0.0267
      25.10 11:5010.2283-0.0181
      25.10 10:5010.2715+0.0026
      25.10 09:5010.2259+0.0012
      25.10 08:5010.2503+0.0027
      25.10 07:5010.2985+0.0119
      25.10 06:5010.2636-0.0031
      25.10 05:5010.2998-0.0162
      25.10 04:5010.3479-0.0002
      25.10 03:5010.3551-0.0038
      25.10 02:5010.3607-0.0331
      25.10 01:5010.318+0.0073
      25.10 00:5010.2757+0.0059
      24.10 23:5010.335-0.0003
      24.10 22:5010.322+0.0175
      24.10 21:5010.3071+0.0079
      24.10 20:5010.2457+0.0331
      24.10 19:5010.2521+0.0465
      24.10 18:5010.155+0.04
      24.10 17:5010.1886+0.0034
      24.10 16:5010.2453+0.0006
      24.10 15:5010.2644+0.0058
      24.10 14:5010.2615-0.0046
      24.10 13:5010.2964+0.0139
      24.10 12:5010.2513-0.0412
      24.10 11:5010.2983-0.0186
      24.10 10:5010.2658+0.0057
      24.10 09:5010.2451-0.0117
      24.10 08:5010.2363+0.0087
      24.10 07:5010.262-0.0151
      24.10 06:5010.2623+0.0047
      24.10 05:5010.2539+0.031
      24.10 04:5010.2369+0.0136
      24.10 03:5010.1813+0.002
      24.10 02:5010.2542+0.0024
      24.10 01:5010.1966-0.0172
      24.10 00:5010.2776+0.0128
      23.10 23:5010.2953+0.0093
      23.10 22:5010.3117+0.0444
      23.10 21:5010.3099+0.0393
      23.10 20:5010.3427-0.102
      23.10 19:5010.476-0.0095
      23.10 18:5010.4526+0.024
      23.10 17:5010.436+0.0205
      23.10 16:5010.4157+0.0156
      23.10 15:5010.3652+0.0016
      23.10 14:5010.3725-0.0028
      23.10 13:5010.3434+0.0144
      23.10 12:5010.3846-0.0148
      23.10 11:5010.5168-0.0217
      23.10 10:5010.5028+0.0147
      23.10 09:5010.4898-0.0024
      23.10 08:5010.4849-0.0007
      23.10 07:5010.4433-0.0041
      23.10 06:5010.4741+0.0019
      23.10 05:5010.4675-0.0016
      23.10 04:5010.4877+0.0209
      23.10 03:5010.3951+0.0181
      23.10 02:5010.3275-0.0089
      23.10 01:5010.3265+0.0137
      23.10 00:5010.338+0.0095
      22.10 23:5010.3307+0.0297
      22.10 22:5010.3168+0.023
      22.10 21:5010.3693-0.0137
      22.10 20:5010.3796+0.0289
      22.10 19:5010.3824+0.0238
      22.10 18:5010.4231+0.0064
      22.10 17:5010.4232+0.0455
      22.10 16:5010.4383+0.0151
      22.10 15:5010.2964-0.0079
      22.10 14:5010.3002+0.0126
      22.10 13:5010.3044+0.0161
      22.10 12:5010.2433+0.0045
      22.10 11:5010.2216-0.0108
      22.10 10:5010.2696+0.0096
      22.10 09:5010.2517-0.0102
      22.10 08:5010.2943+0.0297
      22.10 07:5010.3474+0.0042
      22.10 06:5010.3006-0.0529
      22.10 05:5010.3182-0.0153
      22.10 04:5010.344-0.0308
      22.10 03:5010.3976+0.0392
      22.10 02:5010.3061+0.0065
      22.10 01:5010.3251-0.0025
      22.10 00:5010.3937-0.0047
      21.10 23:5010.4005+0.0058
      21.10 22:5010.3961-0.0114
      21.10 21:5010.4247-0.0213
      21.10 20:5010.4267-0.0173
      21.10 19:5010.3907-0.0366
      21.10 18:5010.4244-0.0026
      21.10 17:5010.3583+0.02
      21.10 16:5010.3117+0.0308
      21.10 15:5010.332+0.0334
      21.10 14:5010.3554-0.0036
      21.10 13:5010.3657-0.0067
      21.10 12:5010.3475-0.0462
      21.10 11:5010.5024-0.0016
      21.10 10:5010.4679-0.0001
      21.10 09:5010.4035-0.0163
      21.10 08:5010.4031+0.0007
      21.10 07:5010.3696-0.0087
      21.10 06:5010.3873+0.0019
      21.10 05:5010.4184-0.0039
      21.10 04:5010.4633-0.0145
      21.10 03:5010.5017+0.0026
      21.10 02:5010.4735+0.0099
      21.10 01:5010.4963+0.0076
      21.10 00:5010.4564+0.0128
      20.10 23:5010.4302-0.0072
      20.10 22:5010.4602+0.0109
      20.10 21:5010.4174-0.0225
      20.10 20:5010.4903+0.0021
      20.10 19:5010.5162+0.0057
      20.10 18:5010.4589+0.0523
      20.10 17:5010.4633+0.0309
      20.10 16:5010.4562-0.0008
      20.10 15:5010.4501-0.0479
      20.10 14:5010.4395+0.0274
      20.10 13:5010.4067+0.0055
      20.10 12:5010.4127-0.0156
      20.10 11:5010.5241
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 9.9814
      макс: 10.984
      за месяц:
        10.2891
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      26.10.202610.3965+0.0965
      25.10.202610.3+0.0372
      24.10.202610.2628-0.1304
      23.10.202610.3932+0.0568
      22.10.202610.3364-0.0541
      21.10.202610.3905-0.1112
      20.10.202610.5017+0.0362
      19.10.202610.4655+0.0962
      18.10.202610.3693+0.1494
      17.10.202610.2199+0.0896
      16.10.202610.1303+0.0234
      15.10.202610.1069+0.0717
      14.10.202610.0352+0.0538
      13.10.20269.9814-0.0812
      12.10.202610.0626+0.0074
      11.10.202610.0552-0.1963
      10.10.202610.2515+0.0047
      09.10.202610.2468-0.288
      08.10.202610.5348-0.1418
      07.10.202610.6766-0.088
      06.10.202610.7646-0.0625
      05.10.202610.8271-0.0691
      04.10.202610.8962+0.0369
      03.10.202610.8593-0.0312
      02.10.202610.8905+0.1925
      01.10.202610.698-0.2653
      30.09.202610.9633-0.0207
      29.09.202610.984+0.0767
      28.09.202610.9073+0.1091
      27.09.202610.7982
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 9.9814
      макс: 13.1938
      за квартал:
        10.2891
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      26.10.202610.3965+0.0965
      25.10.202610.3+0.0372
      24.10.202610.2628-0.1304
      23.10.202610.3932+0.0568
      22.10.202610.3364-0.0541
      21.10.202610.3905-0.1112
      20.10.202610.5017+0.0362
      19.10.202610.4655+0.0962
      18.10.202610.3693+0.1494
      17.10.202610.2199+0.0896
      16.10.202610.1303+0.0234
      15.10.202610.1069+0.0717
      14.10.202610.0352+0.0538
      13.10.20269.9814-0.0812
      12.10.202610.0626+0.0074
      11.10.202610.0552-0.1963
      10.10.202610.2515+0.0047
      09.10.202610.2468-0.288
      08.10.202610.5348-0.1418
      07.10.202610.6766-0.088
      06.10.202610.7646-0.0625
      05.10.202610.8271-0.0691
      04.10.202610.8962+0.0369
      03.10.202610.8593-0.0312
      02.10.202610.8905+0.1925
      01.10.202610.698-0.2653
      30.09.202610.9633-0.0207
      29.09.202610.984+0.0767
      28.09.202610.9073+0.1091
      27.09.202610.7982-0.2962
      25.09.202611.0944+0.2329
      24.09.202610.8615+0.1006
      23.09.202610.7609+0.0774
      22.09.202610.6835+0.1133
      21.09.202610.5702-0.0488
      20.09.202610.619-0.3383
      19.09.202610.9573-0.0708
      18.09.202611.0281+0.2821
      17.09.202610.746+0.0683
      16.09.202610.6777-0.1892
      15.09.202610.8669-0.1545
      14.09.202611.0214+0.1401
      13.09.202610.8813+0.0473
      12.09.202610.834+0.021
      11.09.202610.813-0.1327
      10.09.202610.9457-0.3012
      09.09.202611.2469+0.0199
      08.09.202611.227-0.2413
      07.09.202611.4683-0.0221
      06.09.202611.4904-0.058
      05.09.202611.5484-0.6147
      04.09.202612.1631-0.1275
      03.09.202612.2906-0.1862
      02.09.202612.4768-0.2943
      01.09.202612.7711-0.2181
      31.08.202612.9892+0.0426
      30.08.202612.9466-0.1081
      29.08.202613.0547-0.1391
      28.08.202613.1938+0.2783
      27.08.202612.9155+0.6306
      26.08.202612.2849-0.0566
      25.08.202612.3415+0.0681
      23.08.202612.2734+0.1385
      22.08.202612.1349-0.2852
      21.08.202612.4201+0.0001
      20.08.202612.42+0.6647
      19.08.202611.7553+0.3937
      18.08.202611.3616+0.0663
      17.08.202611.2953+0.051
      16.08.202611.2443+0.0012
      15.08.202611.2431+0.0016
      14.08.202611.2415+0.0018
      13.08.202611.2397-0.0911
      12.08.202611.3308+0.0426
      11.08.202611.2882-0.0927
      10.08.202611.3809+0.0537
      09.08.202611.3272+0.1065
      08.08.202611.2207+0.1376
      07.08.202611.0831+0.0442
      06.08.202611.0389-0.3901
      05.08.202611.429+0.0133
      04.08.202611.4157+0.1048
      03.08.202611.3109-0.0071
      02.08.202611.318+0.153
      01.08.202611.165-0.1172
      31.07.202611.2822-0.0664
      30.07.202611.3486+0.0587
      29.07.202611.2899+0.1021
      28.07.202611.1878

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.