Курсы криптовалют к Hyperliquid

Bitcoin 1025.61
Эфириум 29.7091
Tether USDt 0.01285
BNB 9.4622
XRP 0.01671
USDC 0.01286
Solana 1.2832
TRON 0.004209
Zcash 15.9214
Dogecoin 0.0009929
Monero 7.6694
Chainlink 0.14581
UNUS SED LEO 0.11626
Cardano 0.002619
Stellar 0.002154
NEAR Protocol 0.05722
Bitcoin Cash 3.6196
Rain 9.232E-5
Decimal 0.005899

Все криптовалюты » Hyperliquid » GateToken

Курс Hyperliquid (HYPE) к GateToken (GT)

Обновлено: 27.10.2026 11:50:01 Hyperliquid


	=
Калькулятор HYPE - GT / Обратный расчет: курс GateToken к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно gatetoken, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.9162

макс: 8.2196

за сутки:

8.0181

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
27.10 11:50	8.0181	-0.0048
27.10 11:40	8.0229	-0.017
27.10 11:30	8.0399	-0.012
27.10 11:20	8.0519	-0.0083
27.10 11:10	8.0602	+0.0092
27.10 11:03	8.051	-0.0009
27.10 11:00	8.0519	+0.0166
27.10 10:50	8.0353	+0.004
27.10 10:40	8.0313	-0.0049
27.10 10:30	8.0362	+0.0343
27.10 10:20	8.0019	+0.0181
27.10 10:10	7.9838	+0.0118
27.10 10:00	7.972	-0.0018
27.10 09:50	7.9738	+0.0089
27.10 09:40	7.9649	-0.0133
27.10 09:30	7.9782	-0.0044
27.10 09:20	7.9826	-0.007
27.10 09:10	7.9896	-0.006
27.10 09:03	7.9956	-0.0023
27.10 09:00	7.9979	+0.0215
27.10 08:50	7.9764	+0.0071
27.10 08:40	7.9693	-0.0064
27.10 08:30	7.9757	-0.0128
27.10 08:20	7.9885	-0.0089
27.10 08:10	7.9974	+0.009
27.10 08:00	7.9884	+0.0093
27.10 07:50	7.9791	-0.0229
27.10 07:40	8.002	+0.0004
27.10 07:30	8.0016	-0.0117
27.10 07:20	8.0133	+0.0108
27.10 07:10	8.0025	-0.0036
27.10 07:03	8.0061	+0.0058
27.10 07:00	8.0003	-0.0084
27.10 06:50	8.0087	-0.0139
27.10 06:40	8.0226	+0.0226
27.10 06:30	8	+0.0002
27.10 06:20	7.9998	-0.0051
27.10 06:10	8.0049	+0.0204
27.10 06:00	7.9845	-0.0368
27.10 05:50	8.0213	-0.0004
27.10 05:40	8.0217	-0.0083
27.10 05:30	8.03	-0.0166
27.10 05:20	8.0466	-0.0018
27.10 05:10	8.0484	-0.0081
27.10 05:03	8.0565	+0.001
27.10 05:00	8.0555	-0.0351
27.10 04:50	8.0906	+0.0136
27.10 04:40	8.077	+0.0187
27.10 04:30	8.0583	-0.0291
27.10 04:20	8.0874	+0.0346
27.10 04:10	8.0528	-0.0498
27.10 04:00	8.1026	+0.0313
27.10 03:50	8.0713	-0.0462
27.10 03:40	8.1175	+0.0686
27.10 03:30	8.0489	+0.012
27.10 03:20	8.0369	-0.0383
27.10 03:10	8.0752	+0.0134
27.10 03:03	8.0618	+0.0066
27.10 03:00	8.0552	-0.0146
27.10 02:50	8.0698	+0.0117
27.10 02:40	8.0581	+0.0693
27.10 02:30	7.9888	-0.0214
27.10 02:20	8.0102	+0.0278
27.10 02:10	7.9824	-0.0415
27.10 02:00	8.0239	+0.0046
27.10 01:50	8.0193	+0.0148
27.10 01:40	8.0045	-0.0017
27.10 01:30	8.0062	+0.0085
27.10 01:20	7.9977	+0.0211
27.10 01:10	7.9766	-0.0258
27.10 01:03	8.0024	+0.008
27.10 01:00	7.9944	+0.0123
27.10 00:50	7.9821	-0.0188
27.10 00:40	8.0009	+0.017
27.10 00:30	7.9839	+0.0139
27.10 00:20	7.97	-0.0252
27.10 00:10	7.9952	-0.0236
27.10 00:00	8.0188	+0.0059
26.10 23:50	8.0129	-0.0011
26.10 23:40	8.014	-0.0169
26.10 23:30	8.0309	-0.0183
26.10 23:20	8.0492	-0.0385
26.10 23:10	8.0877	-0.0121
26.10 23:03	8.0998	-0.0007
26.10 23:00	8.1005	-0.0436
26.10 22:50	8.1441	+0.0042
26.10 22:40	8.1399	-0.0097
26.10 22:30	8.1496	-0.0263
26.10 22:20	8.1759	+0.0321
26.10 22:10	8.1438	+0.0038
26.10 22:00	8.14	+0.0129
26.10 21:50	8.1271	-0.0387
26.10 21:40	8.1658	-0.0076
26.10 21:30	8.1734	+0.0025
26.10 21:20	8.1709	-0.0398
26.10 21:10	8.2107	-0.0089
26.10 21:03	8.2196	+0.0048
26.10 21:00	8.2148	+0.0589
26.10 20:50	8.1559	-0.0249
26.10 20:40	8.1808	+0.0987
26.10 20:30	8.0821	-0.0543
26.10 20:20	8.1364	+0.0134
26.10 20:10	8.123	+0.0598
26.10 20:00	8.0632	+0.0088
26.10 19:50	8.0544	+0.032
26.10 19:40	8.0224	-0.0257
26.10 19:30	8.0481	-0.0075
26.10 19:20	8.0556	-0.015
26.10 19:10	8.0706	-0.0003
26.10 19:03	8.0709	+0.0209
26.10 19:00	8.05	+0.0071
26.10 18:50	8.0429	-0.0102
26.10 18:40	8.0531	+0.0093
26.10 18:30	8.0438	-0.0359
26.10 18:20	8.0797	-0.0341
26.10 18:10	8.1138	+0.0662
26.10 18:00	8.0476	+0.0459
26.10 17:50	8.0017	+0.0281
26.10 17:40	7.9736	-0.0081
26.10 17:30	7.9817	-0.0115
26.10 17:20	7.9932	+0.0309
26.10 17:10	7.9623	-0.0016
26.10 17:03	7.9639	+0.0278
26.10 17:00	7.9361	-0.0422
26.10 16:50	7.9783	+0.0002
26.10 16:40	7.9781	+0.0074
26.10 16:30	7.9707	-0.0077
26.10 16:20	7.9784	+0.0072
26.10 16:10	7.9712	+0.0106
26.10 16:00	7.9606	-0.0148
26.10 15:50	7.9754	+0.0056
26.10 15:40	7.9698	-0.0092
26.10 15:30	7.979	+0.0089
26.10 15:20	7.9701	+0.0218
26.10 15:10	7.9483	-0.0078
26.10 15:03	7.9561	-0.0086
26.10 15:00	7.9647	+0.0278
26.10 14:50	7.9369	+0.0007
26.10 14:40	7.9362	+0.0003
26.10 14:30	7.9359	+0.0169
26.10 14:20	7.919	+0.0028
26.10 14:10	7.9162	-0.025
26.10 14:00	7.9412	-0.0055
26.10 13:50	7.9467	-0.006
26.10 13:40	7.9527	+0.0228
26.10 13:30	7.9299	+0.0028
26.10 13:20	7.9271	-0.0059
26.10 13:10	7.933	-0.0051
26.10 13:03	7.9381	-0.0069
26.10 13:00	7.945	+0.0007
26.10 12:50	7.9443	+0.0057
26.10 12:40	7.9386	+0.0075
26.10 12:30	7.9311	-0.0103
26.10 12:20	7.9414	-0.0182
26.10 12:10	7.9596	+0.0143
26.10 12:00	7.9453

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.6168

макс: 8.2196

за неделю:

8.0181

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
27.10 11:50	8.0181	+0.0166
27.10 10:50	8.0353	-0.0018
27.10 09:50	7.9738	+0.0215
27.10 08:50	7.9764	+0.0093
27.10 07:50	7.9791	-0.0084
27.10 06:50	8.0087	-0.0368
27.10 05:50	8.0213	-0.0351
27.10 04:50	8.0906	+0.0313
27.10 03:50	8.0713	-0.0146
27.10 02:50	8.0698	+0.0046
27.10 01:50	8.0193	+0.0123
27.10 00:50	7.9821	+0.0059
26.10 23:50	8.0129	-0.0436
26.10 22:50	8.1441	+0.0129
26.10 21:50	8.1271	+0.0589
26.10 20:50	8.1559	+0.0088
26.10 19:50	8.0544	+0.0071
26.10 18:50	8.0429	+0.0459
26.10 17:50	8.0017	-0.0422
26.10 16:50	7.9783	-0.0148
26.10 15:50	7.9754	+0.0278
26.10 14:50	7.9369	-0.0055
26.10 13:50	7.9467	+0.0007
26.10 12:50	7.9443	-0.0566
26.10 11:50	8.0019	+0.0361
26.10 10:50	7.8774	-0.0045
26.10 09:50	7.8648	+0.0197
26.10 08:50	7.8691	+0.0058
26.10 07:50	7.7637	-0.0356
26.10 06:50	7.7737	-0.0335
26.10 05:50	7.7606	+0.0071
26.10 04:50	7.8172	+0.0449
26.10 03:50	7.8029	+0.0434
26.10 02:50	7.7656	-0.0023
26.10 01:50	7.8174	-0.0011
26.10 00:50	7.7708	+0.0067
25.10 23:50	7.8183	-0.0187
25.10 22:50	7.8493	-0.0001
25.10 21:50	7.8361	+0.0102
25.10 20:50	7.8243	+0.0228
25.10 19:50	7.8192	-0.0444
25.10 18:50	7.8698	+0.0174
25.10 17:50	7.827	-0.0081
25.10 16:50	7.8076	-0.006
25.10 15:50	7.81	+0.0309
25.10 14:50	7.7681	-0.0242
25.10 13:50	7.7273	-0.0037
25.10 12:50	7.7356	-0.0286
25.10 11:50	7.6695	-0.005
25.10 10:50	7.6866	+0.0108
25.10 09:50	7.6474	+0.0043
25.10 08:50	7.6695	-0.0045
25.10 07:50	7.7098	+0.0105
25.10 06:50	7.6744	-0.0167
25.10 05:50	7.7089	-0.0022
25.10 04:50	7.7503	-0.0047
25.10 03:50	7.7604	-0.003
25.10 02:50	7.7611	-0.0193
25.10 01:50	7.7586	-0.0052
25.10 00:50	7.7191	+0.0034
24.10 23:50	7.7766	+0.0093
24.10 22:50	7.7608	+0.0193
24.10 21:50	7.7427	-0.0039
24.10 20:50	7.7254	+0.0182
24.10 19:50	7.7383	+0.0291
24.10 18:50	7.6627	+0.0335
24.10 17:50	7.6568	+0.0058
24.10 16:50	7.6745	-0.0018
24.10 15:50	7.6651	+0.0008
24.10 14:50	7.6512	-0.0022
24.10 13:50	7.6462	+0.0083
24.10 12:50	7.6228	-0.0415
24.10 11:50	7.6408	-0.0186
24.10 10:50	7.6877	-0.0254
24.10 09:50	7.7365	-0.0066
24.10 08:50	7.7075	+0.0052
24.10 07:50	7.726	-0.0032
24.10 06:50	7.7095	-0.003
24.10 05:50	7.7199	+0.0319
24.10 04:50	7.6776	+0.005
24.10 03:50	7.624	+0.0011
24.10 02:50	7.6834	+0.0254
24.10 01:50	7.6168	+0.0002
24.10 00:50	7.6996	-0.0061
23.10 23:50	7.7063	-0.0038
23.10 22:50	7.6882	+0.0421
23.10 21:50	7.7011	+0.032
23.10 20:50	7.7637	-0.0644
23.10 19:50	7.8594	+0.0086
23.10 18:50	7.8119	-0.0058
23.10 17:50	7.8152	+0.0026
23.10 16:50	7.772	+0.0123
23.10 15:50	7.721	-0.0148
23.10 14:50	7.7606	-0.0383
23.10 13:50	7.7428	+0.0088
23.10 12:50	7.7902	-0.0087
23.10 11:50	7.9069	+0.0008
23.10 10:50	7.8917	+0.0058
23.10 09:50	7.8643	+0.0094
23.10 08:50	7.8306	+0.0022
23.10 07:50	7.8193	+0.0013
23.10 06:50	7.8443	+0.0042
23.10 05:50	7.8122	-0.0109
23.10 04:50	7.8356	+0.0191
23.10 03:50	7.7708	+0.009
23.10 02:50	7.7172	-0.0088
23.10 01:50	7.7157	+0.007
23.10 00:50	7.7467	+0.0087
22.10 23:50	7.7176	+0.0288
22.10 22:50	7.7224	+0.031
22.10 21:50	7.7726	-0.0126
22.10 20:50	7.7276	-0.0479
22.10 19:50	7.775	+0.0407
22.10 18:50	7.7651	-0.0051
22.10 17:50	7.8009	+0.0353
22.10 16:50	7.8028	-0.0006
22.10 15:50	7.7069	-0.0307
22.10 14:50	7.733	-0.0007
22.10 13:50	7.7452	+0.023
22.10 12:50	7.6872	-0.0066
22.10 11:50	7.6997	-0.0219
22.10 10:50	7.7384	+0.0211
22.10 09:50	7.7055	-0.0218
22.10 08:50	7.7193	+0.0132
22.10 07:50	7.7453	+0.0016
22.10 06:50	7.6959	-0.066
22.10 05:50	7.7757	-0.0083
22.10 04:50	7.802	-0.0163
22.10 03:50	7.8173	+0.0274
22.10 02:50	7.7785	-0.0014
22.10 01:50	7.8025	-0.0129
22.10 00:50	7.86	-0.0016
21.10 23:50	7.8198	-0.0011
21.10 22:50	7.8683	-0.006
21.10 21:50	7.8561	-0.0071
21.10 20:50	7.834	-0.0318
21.10 19:50	7.7914	-0.0181
21.10 18:50	7.8309	+0.0633
21.10 17:50	7.7691	+0.0035
21.10 16:50	7.8	+0.0211
21.10 15:50	7.8601	+0.0322
21.10 14:50	7.8833	-0.0011
21.10 13:50	7.901	-0.0025
21.10 12:50	7.8718	-0.0407
21.10 11:50	8.0178	+0.01
21.10 10:50	8.0062	+0.0046
21.10 09:50	7.9416	-0.0097
21.10 08:50	7.9354	-0.008
21.10 07:50	7.9205	-0.0372
21.10 06:50	7.9909	+0.0177
21.10 05:50	8.0036	+0.0431
21.10 04:50	7.9968	-0.0199
21.10 03:50	7.9893	-0.004
21.10 02:50	7.9117	-0.008
21.10 01:50	7.9754	-0.0264
21.10 00:50	7.977	+0.0155
20.10 23:50	7.8895	-0.0122
20.10 22:50	7.9065	+0.0023
20.10 21:50	7.8634	-0.0291
20.10 20:50	7.9042	+0.0252
20.10 19:50	7.8668	+0.0023
20.10 18:50	7.9075	+0.0091
20.10 17:50	7.9636	+0.0461
20.10 16:50	7.8967	+0.0097
20.10 15:50	7.8486	-0.0396
20.10 14:50	7.8325	+0.0177
20.10 13:50	7.8321	+0.0059
20.10 12:50	7.8434	-0.0127
20.10 11:50	7.9282

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 7.6168

макс: 8.3127

за месяц:

8.0181

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
26.10.2026	7.9517	+0.1902
25.10.2026	7.7615	+0.0648
24.10.2026	7.6967	-0.0796
23.10.2026	7.7763	+0.0292
22.10.2026	7.7471	-0.1408
21.10.2026	7.8879	-0.0374
20.10.2026	7.9253	+0.029
19.10.2026	7.8963	+0.0287
18.10.2026	7.8676	+0.0889
17.10.2026	7.7787	+0.0066
16.10.2026	7.7721	-0.0535
15.10.2026	7.8256	+0.1356
14.10.2026	7.69	+0.0571
13.10.2026	7.6329	-0.1763
12.10.2026	7.8092	-0.0038
11.10.2026	7.813	-0.0883
10.10.2026	7.9013	-0.0381
09.10.2026	7.9394	-0.0987
08.10.2026	8.0381	-0.1046
07.10.2026	8.1427	-0.1554
06.10.2026	8.2981	-0.0146
05.10.2026	8.3127	+0.2049
04.10.2026	8.1078	+0.0484
03.10.2026	8.0594	+0.0028
02.10.2026	8.0566	+0.0207
01.10.2026	8.0359	-0.0209
30.09.2026	8.0568	+0.0112
29.09.2026	8.0456	-0.1011
28.09.2026	8.1467	-0.0194
27.09.2026	8.1661

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 7.6168

макс: 10.4344

за квартал:

8.0181

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
26.10.2026	7.9517	+0.1902
25.10.2026	7.7615	+0.0648
24.10.2026	7.6967	-0.0796
23.10.2026	7.7763	+0.0292
22.10.2026	7.7471	-0.1408
21.10.2026	7.8879	-0.0374
20.10.2026	7.9253	+0.029
19.10.2026	7.8963	+0.0287
18.10.2026	7.8676	+0.0889
17.10.2026	7.7787	+0.0066
16.10.2026	7.7721	-0.0535
15.10.2026	7.8256	+0.1356
14.10.2026	7.69	+0.0571
13.10.2026	7.6329	-0.1763
12.10.2026	7.8092	-0.0038
11.10.2026	7.813	-0.0883
10.10.2026	7.9013	-0.0381
09.10.2026	7.9394	-0.0987
08.10.2026	8.0381	-0.1046
07.10.2026	8.1427	-0.1554
06.10.2026	8.2981	-0.0146
05.10.2026	8.3127	+0.2049
04.10.2026	8.1078	+0.0484
03.10.2026	8.0594	+0.0028
02.10.2026	8.0566	+0.0207
01.10.2026	8.0359	-0.0209
30.09.2026	8.0568	+0.0112
29.09.2026	8.0456	-0.1011
28.09.2026	8.1467	-0.0194
27.09.2026	8.1661	-0.4091
25.09.2026	8.5752	-0.1472
24.09.2026	8.7224	-0.0698
23.09.2026	8.7922	+0.1439
22.09.2026	8.6483	+0.0522
21.09.2026	8.5961	-0.3262
20.09.2026	8.9223	-0.1387
19.09.2026	9.061	-0.0954
18.09.2026	9.1564	+0.4904
17.09.2026	8.666	+0.1091
16.09.2026	8.5569	+0.0323
15.09.2026	8.5246	-0.1354
14.09.2026	8.66	+0.1965
13.09.2026	8.4635	+0.0015
12.09.2026	8.462	-0.1594
11.09.2026	8.6214	-0.295
10.09.2026	8.9164	-0.3947
09.09.2026	9.3111	+0.1694
08.09.2026	9.1417	-0.3251
07.09.2026	9.4668	-0.0263
06.09.2026	9.4931	-0.0534
05.09.2026	9.5465	-0.6031
04.09.2026	10.1496	+0.1469
03.09.2026	10.0027	-0.2876
02.09.2026	10.2903	-0.1441
01.09.2026	10.4344	+0.0796
31.08.2026	10.3548	+0.1537
30.08.2026	10.2011	-0.0581
29.08.2026	10.2592	-0.0332
28.08.2026	10.2924	+0.0607
27.08.2026	10.2317	-0.0906
26.08.2026	10.3223	+0.179
25.08.2026	10.1433	-0.2319
23.08.2026	10.3752	+0.2754
22.08.2026	10.0998	-0.1023
21.08.2026	10.2021	-0.1366
20.08.2026	10.3387	+1.2503
19.08.2026	9.0884	+0.2738
18.08.2026	8.8146	+0.0014
17.08.2026	8.8132	+0.2507
16.08.2026	8.5625	+0.1323
15.08.2026	8.4302	+0.0414
14.08.2026	8.3888	-0.0783
13.08.2026	8.4671	+0.2039
12.08.2026	8.2632	+0.0975
11.08.2026	8.1657	+0.0303
10.08.2026	8.1354	+0.0448
09.08.2026	8.0906	-0.0502
08.08.2026	8.1408	-0.2424
07.08.2026	8.3832	-0.0442
06.08.2026	8.4274	-0.3493
05.08.2026	8.7767	+0.2708
04.08.2026	8.5059	+0.2662
03.08.2026	8.2397	+0.1713
02.08.2026	8.0684	+0.0374
01.08.2026	8.031	-0.312
31.07.2026	8.343	+0.0347
30.07.2026	8.3083	-0.0716
29.07.2026	8.3799	-0.0308
28.07.2026	8.4107

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот