Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » GateToken

    Курс Chainlink (LINK) к GateToken (GT)

    Обновлено: 27.10.2026 11:50:01Chainlink

    =
    Калькулятор LINK - GT / Обратный расчет: курс GateToken к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно gatetoken, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1606
      макс: 1.1929
      за сутки:
        1.1691

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      27.10 11:501.1691+0.0011
      27.10 11:401.168-0.0015
      27.10 11:301.1695-0.002
      27.10 11:201.1715-0.0021
      27.10 11:101.1736+0.0009
      27.10 11:031.1727-0.0002
      27.10 11:001.1729+0.0017
      27.10 10:501.1712+0.0016
      27.10 10:401.1696-0.0006
      27.10 10:301.1702+0.0014
      27.10 10:201.1688+0.0013
      27.10 10:101.1675+0.001
      27.10 10:001.1665-0.0013
      27.10 09:501.1678-0.0005
      27.10 09:401.1683+0.0011
      27.10 09:301.1672-0.0014
      27.10 09:201.1686-0.0023
      27.10 09:101.1709-0.0016
      27.10 09:031.1725-0.0004
      27.10 09:001.1729+0.0019
      27.10 08:501.171+0.0032
      27.10 08:401.1678-0.0007
      27.10 08:301.1685-0.0009
      27.10 08:201.1694-0.0017
      27.10 08:101.1711+0.0036
      27.10 08:001.1675+0.001
      27.10 07:501.1665-0.0019
      27.10 07:401.1684-
      27.10 07:301.1684+0.0005
      27.10 07:201.1679+0.0017
      27.10 07:101.1662-0.001
      27.10 07:031.1672+0.0003
      27.10 07:001.1669-0.0025
      27.10 06:501.1694+0.0022
      27.10 06:401.1672+0.0032
      27.10 06:301.164+0.0007
      27.10 06:201.1633+0.0002
      27.10 06:101.1631+0.002
      27.10 06:001.1611-0.0057
      27.10 05:501.1668+0.0011
      27.10 05:401.1657-0.0001
      27.10 05:301.1658+0.0005
      27.10 05:201.1653-0.0009
      27.10 05:101.1662-0.0001
      27.10 05:031.1663-0.0002
      27.10 05:001.1665-0.0039
      27.10 04:501.1704+0.0007
      27.10 04:401.1697+0.0023
      27.10 04:301.1674-0.0029
      27.10 04:201.1703+0.006
      27.10 04:101.1643-0.0072
      27.10 04:001.1715+0.0037
      27.10 03:501.1678-0.007
      27.10 03:401.1748+0.0059
      27.10 03:301.1689+0.0003
      27.10 03:201.1686-0.0047
      27.10 03:101.1733+0.0002
      27.10 03:031.1731+0.0001
      27.10 03:001.173+0.0006
      27.10 02:501.1724+0.0021
      27.10 02:401.1703+0.0097
      27.10 02:301.1606-0.0028
      27.10 02:201.1634+0.0024
      27.10 02:101.161-0.0045
      27.10 02:001.1655-0.0001
      27.10 01:501.1656-0.0001
      27.10 01:401.1657-0.001
      27.10 01:301.1667-0.0006
      27.10 01:201.1673+0.004
      27.10 01:101.1633-0.0042
      27.10 01:031.1675-0.0014
      27.10 01:001.1689-0.0035
      27.10 00:501.1724+0.0008
      27.10 00:401.1716+0.0038
      27.10 00:301.1678+0.0011
      27.10 00:201.1667-0.0012
      27.10 00:101.1679-0.0016
      27.10 00:001.1695+0.0003
      26.10 23:501.1692-0.0023
      26.10 23:401.1715-0.0001
      26.10 23:301.1716-0.001
      26.10 23:201.1726+0.0011
      26.10 23:101.1715-0.0017
      26.10 23:031.1732-0.0009
      26.10 23:001.1741-0.0014
      26.10 22:501.1755+0.0007
      26.10 22:401.1748-0.0022
      26.10 22:301.177+0.001
      26.10 22:201.176+0.0039
      26.10 22:101.1721+0.0002
      26.10 22:001.1719-
      26.10 21:501.1719-0.0059
      26.10 21:401.1778-0.0011
      26.10 21:301.1789-0.0028
      26.10 21:201.1817-0.0022
      26.10 21:101.1839-
      26.10 21:031.1839-0.0004
      26.10 21:001.1843+0.0046
      26.10 20:501.1797-0.0023
      26.10 20:401.182+0.0001
      26.10 20:301.1819-0.0047
      26.10 20:201.1866+0.0012
      26.10 20:101.1854+0.0053
      26.10 20:001.1801-0.0015
      26.10 19:501.1816+0.0067
      26.10 19:401.1749-0.0052
      26.10 19:301.1801-0.0016
      26.10 19:201.1817-0.0021
      26.10 19:101.1838-0.0024
      26.10 19:031.1862+0.0023
      26.10 19:001.1839-0.0018
      26.10 18:501.1857-0.0025
      26.10 18:401.1882-0.0008
      26.10 18:301.189-0.002
      26.10 18:201.191-0.0019
      26.10 18:101.1929+0.0021
      26.10 18:001.1908+0.0038
      26.10 17:501.187+0.0077
      26.10 17:401.1793-0.0022
      26.10 17:301.1815-0.0007
      26.10 17:201.1822+0.0037
      26.10 17:101.1785+0.0016
      26.10 17:031.1769+0.0023
      26.10 17:001.1746-0.0026
      26.10 16:501.1772+0.0017
      26.10 16:401.1755+0.0005
      26.10 16:301.175-0.0017
      26.10 16:201.1767-0.0002
      26.10 16:101.1769-0.0024
      26.10 16:001.1793-0.0001
      26.10 15:501.1794+0.0002
      26.10 15:401.1792-0.0021
      26.10 15:301.1813+0.0019
      26.10 15:201.1794-0.0004
      26.10 15:101.1798-0.0014
      26.10 15:031.1812-0.0019
      26.10 15:001.1831+0.0036
      26.10 14:501.1795+0.0013
      26.10 14:401.1782+0.0009
      26.10 14:301.1773+0.0017
      26.10 14:201.1756-0.0005
      26.10 14:101.1761-0.0022
      26.10 14:001.1783-0.001
      26.10 13:501.1793-0.0004
      26.10 13:401.1797+0.0012
      26.10 13:301.1785-0.0007
      26.10 13:201.1792-0.0006
      26.10 13:101.1798-0.001
      26.10 13:031.1808-0.0007
      26.10 13:001.1815+0.0003
      26.10 12:501.1812-
      26.10 12:401.1812+0.0037
      26.10 12:301.1775-0.0012
      26.10 12:201.1787-0.0005
      26.10 12:101.1792-0.0007
      26.10 12:001.1799
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1457
      макс: 1.2272
      за неделю:
        1.1691

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      27.10 11:501.1691+0.0017
      27.10 10:501.1712-0.0013
      27.10 09:501.1678+0.0019
      27.10 08:501.171+0.001
      27.10 07:501.1665-0.0025
      27.10 06:501.1694-0.0057
      27.10 05:501.1668-0.0039
      27.10 04:501.1704+0.0037
      27.10 03:501.1678+0.0006
      27.10 02:501.1724-0.0001
      27.10 01:501.1656-0.0035
      27.10 00:501.1724+0.0003
      26.10 23:501.1692-0.0014
      26.10 22:501.1755-
      26.10 21:501.1719+0.0046
      26.10 20:501.1797-0.0015
      26.10 19:501.1816-0.0018
      26.10 18:501.1857+0.0038
      26.10 17:501.187-0.0026
      26.10 16:501.1772-0.0001
      26.10 15:501.1794+0.0036
      26.10 14:501.1795-0.001
      26.10 13:501.1793+0.0003
      26.10 12:501.1812-0.0025
      26.10 11:501.1824-0.0003
      26.10 10:501.1731+0.0006
      26.10 09:501.169+0.0005
      26.10 08:501.1774+0.0024
      26.10 07:501.1671-0.0018
      26.10 06:501.166-0.0009
      26.10 05:501.1617+0.0001
      26.10 04:501.1661+0.0057
      26.10 03:501.1652+0.0076
      26.10 02:501.1629-0.0006
      26.10 01:501.1696-0.0005
      26.10 00:501.1623+0.0004
      25.10 23:501.1644-0.0024
      25.10 22:501.1671-
      25.10 21:501.1707+0.0022
      25.10 20:501.165+0.0031
      25.10 19:501.1608-0.0023
      25.10 18:501.1646+0.0034
      25.10 17:501.1621-0.0012
      25.10 16:501.1626+0.0002
      25.10 15:501.1613+0.0035
      25.10 14:501.159-0.0032
      25.10 13:501.1552-0.0002
      25.10 12:501.1553-0.002
      25.10 11:501.1481-0.0012
      25.10 10:501.1506+0.0008
      25.10 09:501.1457+0.0003
      25.10 08:501.1506-0.0001
      25.10 07:501.1626+0.0011
      25.10 06:501.1614-0.001
      25.10 05:501.1663-0.0016
      25.10 04:501.1735-0.0002
      25.10 03:501.1754-0.0003
      25.10 02:501.1766-0.0031
      25.10 01:501.1727+0.0003
      25.10 00:501.1688-0.0004
      24.10 23:501.1787+0.0006
      24.10 22:501.1765+0.0033
      24.10 21:501.1723+0.0004
      24.10 20:501.1652+0.004
      24.10 19:501.1684+0.0038
      24.10 18:501.1607+0.0054
      24.10 17:501.1631+0.0003
      24.10 16:501.1708-0.0006
      24.10 15:501.1755+0.0002
      24.10 14:501.1743-0.0006
      24.10 13:501.175+0.0016
      24.10 12:501.1687-0.0062
      24.10 11:501.1776-0.0023
      24.10 10:501.1804-0.0003
      24.10 09:501.1841-0.0008
      24.10 08:501.1802+0.0013
      24.10 07:501.1853-0.0017
      24.10 06:501.1857-0.0005
      24.10 05:501.1859+0.0034
      24.10 04:501.1808+0.0015
      24.10 03:501.1692+0.0004
      24.10 02:501.1785-0.0064
      24.10 01:501.1692-0.0013
      24.10 00:501.1799+0.0005
      23.10 23:501.1842+0.002
      23.10 22:501.1847+0.005
      23.10 21:501.1877+0.0042
      23.10 20:501.1925-0.0114
      23.10 19:501.2058+0.0003
      23.10 18:501.2009+0.0007
      23.10 17:501.2009+0.0012
      23.10 16:501.1986+0.002
      23.10 15:501.1978-0.0007
      23.10 14:501.2009-0.0017
      23.10 13:501.2008+0.0017
      23.10 12:501.2053-0.0005
      23.10 11:501.2244-0.0032
      23.10 10:501.2272+0.0011
      23.10 09:501.2267+0.0005
      23.10 08:501.2243+0.0001
      23.10 07:501.2194-0.001
      23.10 06:501.2267+0.0078
      23.10 05:501.2177-0.0046
      23.10 04:501.2167+0.0032
      23.10 03:501.1986+0.002
      23.10 02:501.1913-0.0001
      23.10 01:501.1906+0.0012
      23.10 00:501.1935-0.0001
      22.10 23:501.1908+0.0042
      22.10 22:501.192+0.0032
      22.10 21:501.1928-0.0005
      22.10 20:501.1911+0.0001
      22.10 19:501.1916+0.0025
      22.10 18:501.1936-0.0023
      22.10 17:501.2017+0.0046
      22.10 16:501.1998+0.001
      22.10 15:501.1871-0.0021
      22.10 14:501.1889+0.0011
      22.10 13:501.1887+0.0016
      22.10 12:501.1845+0.001
      22.10 11:501.1847-0.0017
      22.10 10:501.1989+0.0017
      22.10 09:501.1936-0.0017
      22.10 08:501.1965+0.0033
      22.10 07:501.2016+0.0011
      22.10 06:501.1962-0.0061
      22.10 05:501.205-0.0034
      22.10 04:501.2102-0.0033
      22.10 03:501.2179+0.0033
      22.10 02:501.2061+0.0012
      22.10 01:501.2075-0.0003
      22.10 00:501.2175-0.0003
      21.10 23:501.22+0.0006
      21.10 22:501.2187-0.0009
      21.10 21:501.2215-0.0038
      21.10 20:501.2194-0.0043
      21.10 19:501.216-0.0029
      21.10 18:501.2183+0.0029
      21.10 17:501.2029+0.0015
      21.10 16:501.1968+0.0055
      21.10 15:501.1982+0.0035
      21.10 14:501.2019-0.0006
      21.10 13:501.2-0.0006
      21.10 12:501.1985-0.0055
      21.10 11:501.2185-0.0008
      21.10 10:501.2183-0.0002
      21.10 09:501.2087-0.001
      21.10 08:501.2085-0.0003
      21.10 07:501.2089+0.0008
      21.10 06:501.2085-
      21.10 05:501.2123+0.0024
      21.10 04:501.2144-0.0006
      21.10 03:501.218-
      21.10 02:501.2128+0.001
      21.10 01:501.2099+0.002
      21.10 00:501.2045+0.0011
      20.10 23:501.2026-0.0014
      20.10 22:501.203+0.0003
      20.10 21:501.1985-0.0041
      20.10 20:501.2045-0.0007
      20.10 19:501.2122+0.0013
      20.10 18:501.2028+0.0012
      20.10 17:501.2121+0.0029
      20.10 16:501.2024-0.0006
      20.10 15:501.1997-0.0062
      20.10 14:501.198+0.0022
      20.10 13:501.1919+0.001
      20.10 12:501.1927-
      20.10 11:501.2041
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 1.1457
      макс: 1.385
      за месяц:
        1.1691
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.10.20261.1744+0.0129
      25.10.20261.1615-0.0135
      24.10.20261.175-0.0274
      23.10.20261.2024+0.0064
      22.10.20261.196-0.0143
      21.10.20261.2103+0.0042
      20.10.20261.2061+0.0026
      19.10.20261.2035+0.0063
      18.10.20261.1972+0.0067
      17.10.20261.1905-0.0094
      16.10.20261.1999+0.0065
      15.10.20261.1934-0.0109
      14.10.20261.2043+0.0015
      13.10.20261.2028-0.0015
      12.10.20261.2043+0.0118
      11.10.20261.1925-0.0172
      10.10.20261.2097+0.0133
      09.10.20261.1964-0.0105
      08.10.20261.2069-0.0214
      07.10.20261.2283-0.0157
      06.10.20261.244-0.0173
      05.10.20261.2613-0.0085
      04.10.20261.2698+0.0018
      03.10.20261.268-0.0165
      02.10.20261.2845-0.0164
      01.10.20261.3009-0.023
      30.09.20261.3239-0.0611
      29.09.20261.385+0.067
      28.09.20261.318+0.0669
      27.09.20261.2511
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 1.1457
      макс: 1.5552
      за квартал:
        1.1691
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.10.20261.1744+0.0129
      25.10.20261.1615-0.0135
      24.10.20261.175-0.0274
      23.10.20261.2024+0.0064
      22.10.20261.196-0.0143
      21.10.20261.2103+0.0042
      20.10.20261.2061+0.0026
      19.10.20261.2035+0.0063
      18.10.20261.1972+0.0067
      17.10.20261.1905-0.0094
      16.10.20261.1999+0.0065
      15.10.20261.1934-0.0109
      14.10.20261.2043+0.0015
      13.10.20261.2028-0.0015
      12.10.20261.2043+0.0118
      11.10.20261.1925-0.0172
      10.10.20261.2097+0.0133
      09.10.20261.1964-0.0105
      08.10.20261.2069-0.0214
      07.10.20261.2283-0.0157
      06.10.20261.244-0.0173
      05.10.20261.2613-0.0085
      04.10.20261.2698+0.0018
      03.10.20261.268-0.0165
      02.10.20261.2845-0.0164
      01.10.20261.3009-0.023
      30.09.20261.3239-0.0611
      29.09.20261.385+0.067
      28.09.20261.318+0.0669
      27.09.20261.2511-0.025
      25.09.20261.2761+0.089
      24.09.20261.1871+0.0172
      23.09.20261.1699-0.0107
      22.09.20261.1806+0.0028
      21.09.20261.1778-0.0108
      20.09.20261.1886-0.03
      19.09.20261.2186-0.0017
      18.09.20261.2203+0.0179
      17.09.20261.2024+0.0155
      16.09.20261.1869-0.0417
      15.09.20261.2286-0.0119
      14.09.20261.2405+0.0111
      13.09.20261.2294+0.0024
      12.09.20261.227-0.016
      11.09.20261.243-0.0313
      10.09.20261.2743-0.0504
      09.09.20261.3247-0.0471
      08.09.20261.3718-0.0596
      07.09.20261.4314+0.0869
      06.09.20261.3445+0.0139
      05.09.20261.3306-0.0656
      04.09.20261.3962+0.0202
      03.09.20261.376-0.0214
      02.09.20261.3974-0.0254
      01.09.20261.4228-0.0015
      31.08.20261.4243+0.015
      30.08.20261.4093-0.0153
      29.08.20261.4246-0.0284
      28.08.20261.453+0.0067
      27.08.20261.4463+0.0093
      26.08.20261.437-0.0045
      25.08.20261.4415-0.0481
      23.08.20261.4896-0.0297
      22.08.20261.5193-0.0359
      21.08.20261.5552+0.034
      20.08.20261.5212+0.0615
      19.08.20261.4597+0.0511
      18.08.20261.4086-0.008
      17.08.20261.4166+0.012
      16.08.20261.4046-0.0036
      15.08.20261.4082+0.0904
      14.08.20261.3178+0.023
      13.08.20261.2948-0.0082
      12.08.20261.303+0.0288
      11.08.20261.2742+0.0462
      10.08.20261.228-0.0013
      09.08.20261.2293-0.0066
      08.08.20261.2359-0.0046
      07.08.20261.2405+0.01
      06.08.20261.2305-0.0301
      05.08.20261.2606-0.0063
      04.08.20261.2669-0.0086
      03.08.20261.2755-0.0078
      02.08.20261.2833+0.0349
      01.08.20261.2484-0.0174
      31.07.20261.2658-0.0211
      30.07.20261.2869+0.0054
      29.07.20261.2815+0.0119
      28.07.20261.2696

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.