Курсы криптовалют к Global Dollar

Bitcoin 86570.55
Эфириум 2759.29
Tether USDt 0.99985
BNB 791.33
XRP 1.6151
USDC 1.0001
Solana 118.56
TRON 0.34394
Zcash 1618.72
Hyperliquid 97.4009
Dogecoin 0.10157
Monero 570.69
Chainlink 13.0125
Cardano 0.25746
UNUS SED LEO 8.9861
Stellar 0.2201
Bitcoin Cash 353.25
Uniswap 10.3623
NEAR Protocol 4.4738
Decimal 0.47557

Все криптовалюты » Global Dollar » Cardano

Курс Global Dollar (USDG) к Cardano (ADA)

Обновлено: 23.09.2026 09:10:02


	=
Калькулятор USDG - ADA / Обратный расчет: курс Cardano к Global Dollar

Графики

Динамика изменения курса global dollar относительно cardano, за 1 USDG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8311

макс: 4.1035

за сутки:

3.8872

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
23.09 09:10	3.8872	-0.0238
23.09 09:03	3.911	-0.0052
23.09 09:00	3.9162	+0.0408
23.09 08:50	3.8754	-0.0032
23.09 08:40	3.8786	-0.0072
23.09 08:30	3.8858	+0.0069
23.09 08:20	3.8789	+0.0038
23.09 08:10	3.8751	+0.0318
23.09 08:00	3.8433	+0.0025
23.09 07:50	3.8408	+0.0039
23.09 07:40	3.8369	+0.0058
23.09 07:30	3.8311	-0.0307
23.09 07:20	3.8618	-0.0057
23.09 07:10	3.8675	+0.0163
23.09 07:03	3.8512	+0.0012
23.09 07:00	3.85	-0.0109
23.09 06:50	3.8609	-0.0364
23.09 06:40	3.8973	-0.0038
23.09 06:30	3.9011	-0.0103
23.09 06:20	3.9114	-0.0121
23.09 06:10	3.9235	+0.0132
23.09 06:00	3.9103	-0.0113
23.09 05:50	3.9216	-0.0158
23.09 05:40	3.9374	+0.006
23.09 05:30	3.9314	-0.0113
23.09 05:20	3.9427	-0.0243
23.09 05:10	3.967	+0.0077
23.09 05:03	3.9593	+0.0008
23.09 05:00	3.9585	+0.0018
23.09 04:50	3.9567	+0.0129
23.09 04:40	3.9438	+0.0288
23.09 04:30	3.915	+0.0031
23.09 04:20	3.9119	-0.0136
23.09 04:10	3.9255	-0.0012
23.09 04:00	3.9267	-0.0012
23.09 03:50	3.9279	+0.0008
23.09 03:40	3.9271	+0.0246
23.09 03:30	3.9025	+0.0064
23.09 03:20	3.8961	-0.0319
23.09 03:10	3.928	-0.0069
23.09 03:03	3.9349	+0.0012
23.09 03:00	3.9337	+0.0002
23.09 02:50	3.9335	+0.0235
23.09 02:40	3.91	+0.0048
23.09 02:30	3.9052	+0.0024
23.09 02:20	3.9028	-0.0249
23.09 02:10	3.9277	-0.0156
23.09 02:00	3.9433	+0.0184
23.09 01:50	3.9249	-0.0363
23.09 01:40	3.9612	-0.0127
23.09 01:30	3.9739	-0.0124
23.09 01:20	3.9863	-0.0068
23.09 01:10	3.9931	+0.0161
23.09 01:03	3.977	+0.0041
23.09 01:00	3.9729	-0.0099
23.09 00:50	3.9828	+0.0181
23.09 00:40	3.9647	-0.0145
23.09 00:30	3.9792	+0.0054
23.09 00:20	3.9738	+0.0074
23.09 00:10	3.9664	-0.0053
23.09 00:00	3.9717	+0.0052
22.09 23:50	3.9665	+0.0076
22.09 23:40	3.9589	-0.0023
22.09 23:30	3.9612	-0.0188
22.09 23:20	3.98	+0.0174
22.09 23:10	3.9626	-0.0066
22.09 23:03	3.9692	-0.0083
22.09 23:00	3.9775	+0.0116
22.09 22:50	3.9659	-0.0009
22.09 22:40	3.9668	+0.0185
22.09 22:30	3.9483	-0.0077
22.09 22:20	3.956	-0.0176
22.09 22:10	3.9736	-0.0137
22.09 22:00	3.9873	+0.0085
22.09 21:50	3.9788	-0.0041
22.09 21:40	3.9829	-0.0058
22.09 21:30	3.9887	-0.0036
22.09 21:20	3.9923	-0.0131
22.09 21:10	4.0054	+0.0003
22.09 21:03	4.0051	-0.0001
22.09 21:00	4.0052	-0.0117
22.09 20:50	4.0169	+0.0045
22.09 20:40	4.0124	+0.0013
22.09 20:30	4.0111	-0.0099
22.09 20:20	4.021	+0.0136
22.09 20:10	4.0074	-0.0033
22.09 20:00	4.0107	-0.0187
22.09 19:50	4.0294	-0.0026
22.09 19:40	4.032	-0.0041
22.09 19:30	4.0361	+0.0128
22.09 19:20	4.0233	+0.0249
22.09 19:10	3.9984	+0.0301
22.09 19:03	3.9683	+0.0013
22.09 19:00	3.967	+0.0192
22.09 18:50	3.9478	-0.0167
22.09 18:40	3.9645	+0.0167
22.09 18:30	3.9478	-0.0269
22.09 18:20	3.9747	+0.0014
22.09 18:10	3.9733	-0.0314
22.09 18:00	4.0047	-0.0186
22.09 17:50	4.0233	-0.0304
22.09 17:40	4.0537	+0.0675
22.09 17:30	3.9862	+0.0307
22.09 17:20	3.9555	-0.0106
22.09 17:10	3.9661	+0.0103
22.09 17:03	3.9558	+0.0004
22.09 17:00	3.9554	-0.0273
22.09 16:50	3.9827	-0.0011
22.09 16:40	3.9838	-0.0046
22.09 16:30	3.9884	+0.0053
22.09 16:20	3.9831	+0.0017
22.09 16:10	3.9814	-0.0433
22.09 16:00	4.0247	-0.0164
22.09 15:50	4.0411	-0.0081
22.09 15:40	4.0492	-0.0173
22.09 15:30	4.0665	-0.0198
22.09 15:20	4.0863	+0.0153
22.09 15:10	4.071	+0.0049
22.09 15:03	4.0661	+0.0043
22.09 15:00	4.0618	+0.0003
22.09 14:50	4.0615	-0.0109
22.09 14:40	4.0724	+0.0003
22.09 14:30	4.0721	-0.0035
22.09 14:20	4.0756	-0.0099
22.09 14:10	4.0855	+0.0077
22.09 14:00	4.0778	+0.0001
22.09 13:50	4.0777	-0.0026
22.09 13:40	4.0803	-0.0013
22.09 13:30	4.0816	+0.0268
22.09 13:20	4.0548	+0.0075
22.09 13:10	4.0473	+0.0114
22.09 13:03	4.0359	+0.0002
22.09 13:00	4.0357	-0.0039
22.09 12:50	4.0396	+0.011
22.09 12:40	4.0286	-0.0052
22.09 12:30	4.0338	+0.0025
22.09 12:20	4.0313	-0.019
22.09 12:10	4.0503	+0.0487
22.09 12:00	4.0016	-0.02
22.09 11:50	4.0216	-0.0415
22.09 11:40	4.0631	-0.0296
22.09 11:30	4.0927	+0.0193
22.09 11:20	4.0734	+0.002
22.09 11:10	4.0714	-0.0031
22.09 11:03	4.0745	-0.0004
22.09 11:00	4.0749	-0.0044
22.09 10:50	4.0793	-0.0242
22.09 10:40	4.1035	+0.0039
22.09 10:30	4.0996	+0.0258
22.09 10:20	4.0738	-0.0102
22.09 10:10	4.084	+0.0072
22.09 10:00	4.0768

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8311

макс: 5.2333

за неделю:

3.8872

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
23.09 09:10	3.8872	+0.0408
23.09 08:50	3.8754	+0.0025
23.09 07:50	3.8408	-0.0109
23.09 06:50	3.8609	-0.0113
23.09 05:50	3.9216	+0.0018
23.09 04:50	3.9567	-0.0012
23.09 03:50	3.9279	+0.0002
23.09 02:50	3.9335	+0.0184
23.09 01:50	3.9249	-0.0099
23.09 00:50	3.9828	+0.0052
22.09 23:50	3.9665	+0.0116
22.09 22:50	3.9659	+0.0085
22.09 21:50	3.9788	-0.0117
22.09 20:50	4.0169	-0.0187
22.09 19:50	4.0294	+0.0192
22.09 18:50	3.9478	-0.0186
22.09 17:50	4.0233	-0.0273
22.09 16:50	3.9827	-0.0164
22.09 15:50	4.0411	+0.0003
22.09 14:50	4.0615	+0.0001
22.09 13:50	4.0777	-0.0039
22.09 12:50	4.0396	-0.02
22.09 11:50	4.0216	-0.0044
22.09 10:50	4.0793	+0.0111
22.09 09:50	4.0657	-0.0056
22.09 08:50	4.0911	+0.0044
22.09 07:50	4.0525	-0.0045
22.09 06:50	4.047	+0.0242
22.09 05:50	4.0499	-0.0024
22.09 04:50	4.0746	+0.038
22.09 03:50	4.0365	-0.0148
22.09 02:50	4.0979	-0.0082
22.09 01:50	4.0729	+0.0041
22.09 00:50	4.0808	-0.0171
21.09 23:50	4.0787	-0.0107
21.09 22:50	4.1089	-0.0026
21.09 21:50	4.1002	+0.0209
21.09 20:50	4.1315	-0.0024
21.09 19:50	4.0943	+0.0048
21.09 18:50	4.0778	-0.0252
21.09 17:50	4.1208	-0.0099
21.09 16:50	4.0952	+0.0057
21.09 15:50	4.0583	+0.0022
21.09 14:50	4.1336	-0.0042
21.09 13:50	4.169	+0.0567
21.09 12:50	4.1614	-0.0059
21.09 11:50	4.2185	-0.0107
21.09 10:50	4.3197	+0.0066
21.09 09:50	4.2876	-0.0002
21.09 08:50	4.3136	+0.0033
21.09 07:50	4.3083	+0.0153
21.09 06:50	4.2985	-0.0111
21.09 05:50	4.3499	+0.0496
21.09 04:50	4.3457	+0.0027
21.09 03:50	4.3306	+0.0084
21.09 02:50	4.381	-0.0037
21.09 01:50	4.3832	-0.0086
21.09 00:50	4.4223	+0.0035
20.09 23:50	4.4041	-0.0014
20.09 22:50	4.3869	+0.0167
20.09 21:50	4.3984	+0.027
20.09 20:50	4.3644	+0.0103
20.09 19:50	4.3063	-0.005
20.09 18:50	4.4666	-0.0002
20.09 17:50	4.5105	-0.0137
20.09 16:50	4.5278	-0.0138
20.09 15:50	4.5208	-0.0051
20.09 14:50	4.5335	-0.0005
20.09 13:50	4.5653	+0.0147
20.09 12:50	4.522	-0.0027
20.09 11:50	4.5669	+0.0023
20.09 10:50	4.5581	+0.002
20.09 09:50	4.546	-0.0087
20.09 08:50	4.54	-0.0059
20.09 07:50	4.5254	-0.0054
20.09 06:50	4.504	+0.0695
20.09 05:50	4.476	-0.0044
20.09 04:50	4.4103	+0.0075
20.09 03:50	4.3678	+0.0029
20.09 02:50	4.3871	-0.0055
20.09 01:50	4.3957	+0.0035
20.09 00:50	4.4018	+0.013
19.09 23:50	4.3567	+0.0007
19.09 22:50	4.3341	-0.009
19.09 21:50	4.3727	-0.0107
19.09 20:50	4.3659	-0.0168
19.09 19:50	4.3787	+0.0075
19.09 18:50	4.3992	+0.0064
19.09 17:50	4.3872	+0.0029
19.09 16:50	4.4022	-0.0072
19.09 15:50	4.4219	-0.0138
19.09 14:50	4.4202	+0.0036
19.09 13:50	4.4451	+0.0012
19.09 12:50	4.47	-0.0013
19.09 11:50	4.4646	-0.0024
19.09 10:50	4.51	-0.0029
19.09 09:50	4.4868	+0.0028
19.09 08:50	4.4483	-0.0122
19.09 07:50	4.4384	+0.0047
19.09 06:50	4.3188	-0.0161
19.09 05:50	4.2953	-0.0217
19.09 04:50	4.4004	-0.0003
19.09 03:50	4.3894	-0.0044
19.09 02:50	4.4595	-0.0019
19.09 01:50	4.4275	-0.0034
19.09 00:50	4.447	+0.0085
18.09 23:50	4.4746	+0.0162
18.09 22:50	4.4888	+0.0051
18.09 21:50	4.5266	-0.014
18.09 20:50	4.5478	+0.0009
18.09 19:50	4.5736	-0.0148
18.09 18:50	4.5752	-0.0109
18.09 17:50	4.5419	+0.0056
18.09 16:50	4.6011	+0.004
18.09 15:50	4.6527	-0.0004
18.09 14:50	4.6715	+0.0098
18.09 13:50	4.6365	-0.0222
18.09 12:50	4.648	-0.0097
18.09 11:50	4.6641	-0.001
18.09 10:50	4.6728	+0.01
18.09 09:50	4.6831	+0.0094
18.09 08:50	4.7036	-0.0098
18.09 07:50	4.6684	+0.0045
18.09 06:50	4.6297	+0.0243
18.09 05:50	4.6674	-0.0325
18.09 04:50	4.8179	-0.0336
18.09 03:50	4.9324	+0.0005
18.09 02:50	4.935	+0.0066
18.09 01:50	4.9772	+0.0193
18.09 00:50	4.9611	-0.006
17.09 23:50	4.9514	-0.0055
17.09 22:50	4.9699	+0.0048
17.09 21:50	4.9626	-0.0205
17.09 20:50	4.9512	-0.0006
17.09 19:50	4.9593	+0.0028
17.09 18:50	4.9468	+0.0122
17.09 17:50	4.9384	-0.0137
17.09 16:50	5.0071	-0.0097
17.09 15:50	4.9891	-0.0086
17.09 14:50	5.0598	-0.0022
17.09 13:50	5.0581	+0.0223
17.09 12:50	5.014	-0.0066
17.09 11:50	5.0136	+0.0026
17.09 10:50	5.0393	-0.0035
17.09 09:50	5.0637	+0.0063
17.09 08:50	5.0951	-0.0027
17.09 07:50	5.0961	+0.002
17.09 06:50	5.0999	+0.0102
17.09 05:50	5.1083	+0.0039
17.09 04:50	5.0896	+0.0081
17.09 03:50	5.104	-0.0001
17.09 02:50	5.0991	+0.0169
17.09 01:50	5.1692	-0.0062
17.09 00:50	5.1399	-0.0053
16.09 23:50	5.1295	-0.0087
16.09 22:50	5.1562	+0.0442
16.09 21:50	5.1706	-0.012
16.09 20:50	5.2333	-0.0098
16.09 19:50	5.2049	+0.0205
16.09 18:50	5.203	+0.0185
16.09 17:50	5.224	+0.0067
16.09 16:50	5.1863	-0.0014
16.09 15:50	5.1831	+0.0083
16.09 14:50	5.1265	+0.0065
16.09 13:50	5.1455	-0.0089
16.09 12:50	5.1509	-0.0089
16.09 11:50	5.1928	+0.0094
16.09 10:50	5.1445	-0.0045
16.09 09:50	5.1258

* на графике представлен средесуточный курс global dollar в течение последних 30 дней.

мин: 3.8311

макс: 5.2333

за месяц:

3.8872

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
22.09.2026	4.0239	-0.162
21.09.2026	4.1859	-0.2806
20.09.2026	4.4665	+0.0631
19.09.2026	4.4034	-0.2138
18.09.2026	4.6172	-0.4007
17.09.2026	5.0179	-0.1426
16.09.2026	5.1605	+0.2312
15.09.2026	4.9293	+0.1517
14.09.2026	4.7776	-0.0633
13.09.2026	4.8409	+0.0337
12.09.2026	4.8072	-0.0235
11.09.2026	4.8307	+0.0903
10.09.2026	4.7404	+0.1485
09.09.2026	4.5919	+0.0532
08.09.2026	4.5387	-0.0025
07.09.2026	4.5412	-0.0049
06.09.2026	4.5461	-0.1037
05.09.2026	4.6498	+0.0506
04.09.2026	4.5992	-0.1152
03.09.2026	4.7144	-0.3744
02.09.2026	5.0888	+0.0504
01.09.2026	5.0384	-0.061
31.08.2026	5.0994	+0.1412
30.08.2026	4.9582	-0.0171
29.08.2026	4.9753	+0.1536
28.08.2026	4.8217	+0.1187
27.08.2026	4.703	-0.0845
26.08.2026	4.7875	+0.0442
25.08.2026	4.7433	+0.2639
23.08.2026	4.4794

* на графике представлен средесуточный курс global dollar в течение последних 3 месяцев.

мин: 3.8311

макс: 6.9373

за квартал:

3.8872

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
22.09.2026	4.0239	-0.162
21.09.2026	4.1859	-0.2806
20.09.2026	4.4665	+0.0631
19.09.2026	4.4034	-0.2138
18.09.2026	4.6172	-0.4007
17.09.2026	5.0179	-0.1426
16.09.2026	5.1605	+0.2312
15.09.2026	4.9293	+0.1517
14.09.2026	4.7776	-0.0633
13.09.2026	4.8409	+0.0337
12.09.2026	4.8072	-0.0235
11.09.2026	4.8307	+0.0903
10.09.2026	4.7404	+0.1485
09.09.2026	4.5919	+0.0532
08.09.2026	4.5387	-0.0025
07.09.2026	4.5412	-0.0049
06.09.2026	4.5461	-0.1037
05.09.2026	4.6498	+0.0506
04.09.2026	4.5992	-0.1152
03.09.2026	4.7144	-0.3744
02.09.2026	5.0888	+0.0504
01.09.2026	5.0384	-0.061
31.08.2026	5.0994	+0.1412
30.08.2026	4.9582	-0.0171
29.08.2026	4.9753	+0.1536
28.08.2026	4.8217	+0.1187
27.08.2026	4.703	-0.0845
26.08.2026	4.7875	+0.0442
25.08.2026	4.7433	+0.2639
23.08.2026	4.4794	+0.1233
22.08.2026	4.3561	-0.3097
21.08.2026	4.6658	-0.562
20.08.2026	5.2278	-0.4004
19.08.2026	5.6282	-0.1311
18.08.2026	5.7593	+0.0427
17.08.2026	5.7166	+0.0549
16.08.2026	5.6617	+0.0685
15.08.2026	5.5932	+0.0577
14.08.2026	5.5355	+0.0738
13.08.2026	5.4617	+0.0458
12.08.2026	5.4159	+0.0847
11.08.2026	5.3312	+0.2145
10.08.2026	5.1167	+0.0588
09.08.2026	5.0579	+0.0574
08.08.2026	5.0005	+0.0163
07.08.2026	4.9842	-0.1353
06.08.2026	5.1195	-0.0932
05.08.2026	5.2127	+0.0499
04.08.2026	5.1628	-0.127
03.08.2026	5.2898	-0.0865
02.08.2026	5.3763	-0.4356
01.08.2026	5.8119	-0.0907
31.07.2026	5.9026	-0.0908
30.07.2026	5.9934	-0.1241
29.07.2026	6.1175	-0.2256
28.07.2026	6.3431	+0.1684
27.07.2026	6.1747	+0.1168
26.07.2026	6.0579	-0.0474
25.07.2026	6.1053	+0.0602
24.07.2026	6.0451	+0.2257
23.07.2026	5.8194	+0.079
22.07.2026	5.7404	-0.0137
21.07.2026	5.7541	-0.288
20.07.2026	6.0421	+0.013
19.07.2026	6.0291	+0.007
18.07.2026	6.0221	-0.1411
17.07.2026	6.1632	+0.0306
16.07.2026	6.1326	+0.0513
15.07.2026	6.0813	-0.1205
14.07.2026	6.2018	-0.0964
13.07.2026	6.2982	+0.2043
12.07.2026	6.0939	+0.1528
11.07.2026	5.9411	-0.0384
10.07.2026	5.9795	+0.0032
09.07.2026	5.9763	+0.0201
08.07.2026	5.9562	+0.3429
07.07.2026	5.6133	+0.1854
06.07.2026	5.4279	+0.1505
05.07.2026	5.2774	-0.1648
04.07.2026	5.4422	-0.3973
03.07.2026	5.8395	-0.4793
02.07.2026	6.3188	-0.2634
01.07.2026	6.5822	-0.3492
30.06.2026	6.9314	+0.0474
29.06.2026	6.884	-0.0533
28.06.2026	6.9373	+0.1389
27.06.2026	6.7984	-0.0955
26.06.2026	6.8939	+0.0322
25.06.2026	6.8617	+0.0861
24.06.2026	6.7756

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот