Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Global Dollar

    Все криптовалюты » Global Dollar » Cardano

    Курс Global Dollar (USDG) к Cardano (ADA)

    Обновлено: 07.11.2026 22:50:01

    =
    Калькулятор USDG - ADA / Обратный расчет: курс Cardano к Global Dollar
    0
    10010

    Графики

    Динамика изменения курса global dollar относительно cardano, за 1 USDG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.3591
      макс: 5.5233
      за сутки:
      5.5233  

      Таблица изменений курса global dollar : показать

      ДатаКурс+/-
      07.11 22:505.5233+0.0009
      07.11 22:405.5224+0.0142
      07.11 22:305.5082-0.0027
      07.11 22:205.5109+0.0058
      07.11 22:105.5051+0.014
      07.11 22:005.4911-0.0064
      07.11 21:505.4975+0.0049
      07.11 21:405.4926-0.0026
      07.11 21:305.4952+0.0033
      07.11 21:205.4919-0.0052
      07.11 21:105.4971-0.003
      07.11 21:035.5001+0.0011
      07.11 21:005.499+0.0011
      07.11 20:505.4979+0.0022
      07.11 20:405.4957-0.001
      07.11 20:305.4967+0.0026
      07.11 20:205.4941-0.0009
      07.11 20:105.495-0.0082
      07.11 20:005.5032-0.0042
      07.11 19:505.5074+0.0051
      07.11 19:405.5023+0.0006
      07.11 19:305.5017-0.0085
      07.11 19:205.5102+0.0049
      07.11 19:105.5053-0.0036
      07.11 19:035.5089-0.002
      07.11 19:005.5109-0.0017
      07.11 18:505.5126+0.0133
      07.11 18:405.4993+0.0177
      07.11 18:305.4816-0.0057
      07.11 18:205.4873+0.0003
      07.11 18:105.487+0.0139
      07.11 18:005.4731+0.0088
      07.11 17:505.4643-0.0093
      07.11 17:405.4736-0.0055
      07.11 17:305.4791-0.0034
      07.11 17:205.4825+0.0043
      07.11 17:105.4782+0.0038
      07.11 17:035.4744-0.0003
      07.11 17:005.4747+0.0042
      07.11 16:505.4705-0.0014
      07.11 16:405.4719-0.0068
      07.11 16:305.4787-0.0064
      07.11 16:205.4851+0.0054
      07.11 16:105.4797-0.0062
      07.11 16:005.4859-0.0004
      07.11 15:505.4863+0.0013
      07.11 15:405.485+0.0122
      07.11 15:305.4728-0.0007
      07.11 15:205.4735+0.0053
      07.11 15:105.4682+0.0113
      07.11 15:035.4569+0.0005
      07.11 15:005.4564+0.001
      07.11 14:505.4554-0.0072
      07.11 14:405.4626-0.0036
      07.11 14:305.4662+0.0012
      07.11 14:205.465-0.0003
      07.11 14:105.4653-0.006
      07.11 14:005.4713-0.0044
      07.11 13:505.4757-0.0063
      07.11 13:405.482+0.006
      07.11 13:305.476+0.0073
      07.11 13:205.4687+0.0026
      07.11 13:105.4661-0.0008
      07.11 13:035.4669+0.0037
      07.11 13:005.4632+0.0065
      07.11 12:505.4567+0.0045
      07.11 12:405.4522+0.0092
      07.11 12:305.443+0.0001
      07.11 12:205.4429+0.0034
      07.11 12:105.4395+0.013
      07.11 12:005.4265+0.0062
      07.11 11:505.4203-0.001
      07.11 11:405.4213+0.0014
      07.11 11:305.4199-0.001
      07.11 11:205.4209+0.008
      07.11 11:105.4129+0.0011
      07.11 11:035.4118-0.0004
      07.11 11:005.4122+0.0035
      07.11 10:505.4087-0.0034
      07.11 10:405.4121-0.0009
      07.11 10:305.413-0.0002
      07.11 10:205.4132-0.0006
      07.11 10:105.4138+0.0001
      07.11 10:005.4137-0.0047
      07.11 09:505.4184-0.0008
      07.11 09:405.4192-0.0036
      07.11 09:305.4228+0.0027
      07.11 09:205.4201+0.0023
      07.11 09:105.4178+0.0018
      07.11 09:035.416+0.0009
      07.11 09:005.4151-0.0055
      07.11 08:505.4206-0.0001
      07.11 08:405.4207-0.007
      07.11 08:305.4277-0.0078
      07.11 08:205.4355+0.0002
      07.11 08:105.4353-0.0055
      07.11 08:005.4408-0.0033
      07.11 07:505.4441+0.0057
      07.11 07:405.4384-0.0003
      07.11 07:305.4387-0.0007
      07.11 07:205.4394+0.0107
      07.11 07:105.4287-0.0051
      07.11 07:035.4338-0.0057
      07.11 07:005.4395-0.0136
      07.11 06:505.4531+0.0037
      07.11 06:405.4494+0.0206
      07.11 06:305.4288-0.0008
      07.11 06:205.4296+0.0123
      07.11 06:105.4173-0.013
      07.11 06:005.4303+0.0087
      07.11 05:505.4216+0.0008
      07.11 05:405.4208+0.0126
      07.11 05:305.4082+0.0063
      07.11 05:205.4019+0.0001
      07.11 05:105.4018-0.0037
      07.11 05:035.4055+0.0004
      07.11 05:005.4051+0.0023
      07.11 04:505.4028-0.0034
      07.11 04:405.4062-0.0146
      07.11 04:305.4208+0.0015
      07.11 04:205.4193+0.0037
      07.11 04:105.4156-0.0127
      07.11 04:005.4283-0.0076
      07.11 03:505.4359-0.0016
      07.11 03:405.4375+0.0026
      07.11 03:305.4349-0.0046
      07.11 03:205.4395-0.0049
      07.11 03:105.4444+0.007
      07.11 03:035.4374-0.0001
      07.11 03:005.4375+0.0028
      07.11 02:505.4347+0.0038
      07.11 02:405.4309+0.0115
      07.11 02:305.4194-0.0026
      07.11 02:205.422+0.0005
      07.11 02:105.4215+0.0203
      07.11 02:005.4012+0.0044
      07.11 01:505.3968+0.0046
      07.11 01:405.3922+0.0105
      07.11 01:305.3817+0.0098
      07.11 01:205.3719-0.0018
      07.11 01:105.3737-0.0039
      07.11 01:035.3776-0.0044
      07.11 01:005.382-0.0111
      07.11 00:505.3931-0.0036
      07.11 00:405.3967+0.0143
      07.11 00:305.3824+0.0016
      07.11 00:205.3808-0.0083
      07.11 00:105.3891-0.0018
      07.11 00:005.3909+0.0007
      06.11 23:505.3902-0.0013
      06.11 23:405.3915-0.0052
      06.11 23:305.3967+0.0249
      06.11 23:205.3718+0.0127
      06.11 23:105.3591-0.0062
      06.11 23:035.3653-0.0076
      06.11 23:005.3729
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.0079
      макс: 5.5376
      за неделю:
      5.5233  

      Таблица изменений курса global dollar : показать

      ДатаКурс+/-
      07.11 22:505.5233-0.0064
      07.11 21:505.4975+0.0011
      07.11 20:505.4979-0.0042
      07.11 19:505.5074-0.0017
      07.11 18:505.5126+0.0088
      07.11 17:505.4643+0.0042
      07.11 16:505.4705-0.0004
      07.11 15:505.4863+0.001
      07.11 14:505.4554-0.0044
      07.11 13:505.4757+0.0065
      07.11 12:505.4567+0.0062
      07.11 11:505.4203+0.0035
      07.11 10:505.4087-0.0047
      07.11 09:505.4184-0.0055
      07.11 08:505.4206-0.0033
      07.11 07:505.4441-0.0136
      07.11 06:505.4531+0.0087
      07.11 05:505.4216+0.0023
      07.11 04:505.4028-0.0076
      07.11 03:505.4359+0.0028
      07.11 02:505.4347+0.0044
      07.11 01:505.3968-0.0111
      07.11 00:505.3931+0.0007
      06.11 23:505.3902-0.0039
      06.11 22:505.3768+0.0111
      06.11 21:505.3232-0.02
      06.11 20:505.3642-0.0186
      06.11 19:505.3351+0.0093
      06.11 18:505.342+0.0426
      06.11 17:505.2871-0.0026
      06.11 16:505.3599+0.0145
      06.11 15:505.3621+0.0106
      06.11 14:505.3548-0.0053
      06.11 13:505.3925-0.0081
      06.11 12:505.4177+0.0074
      06.11 11:505.444+0.0011
      06.11 10:505.4608+0.0071
      06.11 09:505.4326+0.0079
      06.11 08:505.4329+0.0057
      06.11 07:505.4304-0.0043
      06.11 06:505.4442+0.0001
      06.11 05:505.404-0.0036
      06.11 04:505.4105-0.0054
      06.11 03:505.4314-0.0006
      06.11 02:505.5376-0.0006
      06.11 01:505.536+0.0253
      06.11 00:505.467+0.0249
      05.11 23:505.4057+0.0036
      05.11 22:505.3998-0.0149
      05.11 21:505.4906+0.026
      05.11 20:505.5024+0.0221
      05.11 19:505.4405+0.0512
      05.11 18:505.4336+0.0359
      05.11 17:505.2285+0.003
      05.11 16:505.1399+0.0026
      05.11 15:505.1294+0.0005
      05.11 14:505.0489+0.0025
      05.11 13:505.052-0.0038
      05.11 12:505.0268-0.0054
      05.11 11:505.0279+0.0086
      05.11 10:505.0701-0.0083
      05.11 09:585.0606+0.0024
      05.11 08:505.0876+0.0092
      05.11 07:505.0495+0.0062
      05.11 06:505.0309+0.0055
      05.11 05:505.0412+0.002
      05.11 04:505.0699+0.0136
      05.11 03:505.0707+0.0225
      05.11 02:505.042-0.0057
      05.11 01:505.0079-0.0047
      05.11 00:505.0882+0.004
      04.11 23:505.105+0.0168
      04.11 22:505.1178+0.0165
      04.11 21:505.0989+0.0058
      04.11 20:505.09-0.001
      04.11 19:505.0385+0.015
      04.11 18:505.0467-0.0077
      04.11 17:505.1283-0.0008
      04.11 16:505.2686+0.0217
      04.11 15:505.2603+0.0091
      04.11 14:505.2096-0.0004
      04.11 13:505.2261+0.0052
      04.11 12:505.2269+0.0007
      04.11 11:505.213+0.0085
      04.11 10:505.2382-0.0049
      04.11 09:505.2526-0.0013
      04.11 08:505.2544-0.0253
      04.11 07:505.3382-0.0109
      04.11 06:505.4081+0.0077
      04.11 05:505.374-0.0131
      04.11 04:505.3616-0.008
      04.11 03:505.3267+0.0104
      04.11 02:505.2435-0.004
      04.11 01:505.2444+0.0023
      04.11 00:505.2321-
      03.11 23:505.2589+0.0033
      03.11 22:505.2664+0.0048
      03.11 21:505.2619+0.0002
      03.11 20:505.2733-0.0186
      03.11 19:505.2732-0.0017
      03.11 18:505.2445+0.0023
      03.11 17:505.2513+0.0165
      03.11 16:505.2352+0.0014
      03.11 15:505.2419-0.0011
      03.11 14:505.2831+0.0008
      03.11 13:505.2994-0.0035
      03.11 12:505.3301-0.0122
      03.11 11:505.3797+0.002
      03.11 10:505.3371+0.0047
      03.11 09:505.3571+0.0058
      03.11 08:505.3283+0.0026
      03.11 07:505.3114-0.0069
      03.11 06:505.3125+0.0204
      03.11 05:505.3095+0.0017
      03.11 04:505.2814+0.007
      03.11 03:505.2728-0.0022
      03.11 02:505.3129-0.0019
      03.11 01:505.3076-0.0075
      03.11 00:505.2832-0.0035
      02.11 23:505.326-0.0211
      02.11 22:505.3692-0.0055
      02.11 21:505.3324-0.0104
      02.11 20:505.3381+0.0031
      02.11 19:505.2604+0.0191
      02.11 18:505.2465+0.0165
      02.11 17:505.2494+0.0068
      02.11 16:505.2291+0.0085
      02.11 15:505.2483-0.0091
      02.11 14:505.2553-0.0014
      02.11 13:505.2476+0.0032
      02.11 12:505.2325+0.0027
      02.11 11:505.225-0.0147
      02.11 10:505.262-0.0047
      02.11 09:505.26+0.0096
      02.11 08:505.1927+0.012
      02.11 07:505.1789+0.0056
      02.11 06:505.1555+0.0147
      02.11 05:505.1783+0.0124
      02.11 04:505.1564+0.0031
      02.11 03:505.1851-0.0051
      02.11 02:505.1888-0.0101
      02.11 01:505.2235+0.0079
      02.11 00:505.1931+0.0015
      01.11 23:505.2057-0.009
      01.11 22:505.2382+0.0078
      01.11 21:505.2019+0.0031
      01.11 20:505.1895-0.003
      01.11 19:505.188+0.0057
      01.11 18:505.1758+0.0011
      01.11 17:505.1761+0.004
      01.11 16:505.1715+0.0013
      01.11 15:505.1868+0.0021
      01.11 14:505.172-0.0003
      01.11 13:505.1637-0.0033
      01.11 12:505.17-0.0039
      01.11 11:505.1723-0.0019
      01.11 10:505.1695-0.0031
      01.11 09:505.1795-0.0053
      01.11 08:505.1743-0.0012
      01.11 07:505.1854-0.0007
      01.11 06:505.1964+0.0063
      01.11 05:505.2024+0.0031
      01.11 04:505.1831-0.0012
      01.11 03:505.1854+0.0004
      01.11 02:505.1868+0.0004
      01.11 01:505.1826-0.0012
      01.11 00:505.1743+0.0004
      31.10 23:505.192+0.0048
      31.10 22:505.1766
    • * на графике представлен средесуточный курс global dollar в течение последних 30 дней.
      мин: 3.9128
      макс: 5.5376
      за месяц:
      5.5233  
      Таблица изменений курса global dollar : показать
      ДатаКурс+/-
      06.11.20265.3962+0.1912
      05.11.20265.205+0.0034
      04.11.20265.2016-0.0853
      03.11.20265.2869+0.039
      02.11.20265.2479+0.0606
      01.11.20265.1873+0.013
      31.10.20265.1743-0.0337
      30.10.20265.208+0.199
      29.10.20265.009+0.1377
      28.10.20264.8713-0.0212
      27.10.20264.8925-0.0052
      26.10.20264.8977+0.0331
      25.10.20264.8646+0.0515
      24.10.20264.8131+0.1598
      23.10.20264.6533+0.0296
      22.10.20264.6237+0.193
      21.10.20264.4307-0.1332
      20.10.20264.5639-0.0002
      19.10.20264.5641-0.0195
      18.10.20264.5836+0.0836
      17.10.20264.5+0.1145
      16.10.20264.3855-0.058
      15.10.20264.4435+0.1492
      14.10.20264.2943+0.0492
      13.10.20264.2451+0.1987
      12.10.20264.0464+0.0366
      11.10.20264.0098+0.0587
      10.10.20263.9511-0.2549
      09.10.20264.206+0.1225
      08.10.20264.0835+0.1707
      07.10.20263.9128
    • * на графике представлен средесуточный курс global dollar в течение последних 3 месяцев.
      мин: 3.6794
      макс: 5.7593
      за квартал:
      5.5233  
      Таблица изменений курса global dollar : показать
      ДатаКурс+/-
      06.11.20265.3962+0.1912
      05.11.20265.205+0.0034
      04.11.20265.2016-0.0853
      03.11.20265.2869+0.039
      02.11.20265.2479+0.0606
      01.11.20265.1873+0.013
      31.10.20265.1743-0.0337
      30.10.20265.208+0.199
      29.10.20265.009+0.1377
      28.10.20264.8713-0.0212
      27.10.20264.8925-0.0052
      26.10.20264.8977+0.0331
      25.10.20264.8646+0.0515
      24.10.20264.8131+0.1598
      23.10.20264.6533+0.0296
      22.10.20264.6237+0.193
      21.10.20264.4307-0.1332
      20.10.20264.5639-0.0002
      19.10.20264.5641-0.0195
      18.10.20264.5836+0.0836
      17.10.20264.5+0.1145
      16.10.20264.3855-0.058
      15.10.20264.4435+0.1492
      14.10.20264.2943+0.0492
      13.10.20264.2451+0.1987
      12.10.20264.0464+0.0366
      11.10.20264.0098+0.0587
      10.10.20263.9511-0.2549
      09.10.20264.206+0.1225
      08.10.20264.0835+0.1707
      07.10.20263.9128+0.2334
      06.10.20263.6794-0.0408
      05.10.20263.7202-0.3229
      04.10.20264.0431-0.0316
      03.10.20264.0747+0.0738
      02.10.20264.0009-0.0315
      01.10.20264.0324-0.0328
      30.09.20264.0652+0.0132
      29.09.20264.052+0.0098
      28.09.20264.0422+0.1146
      27.09.20263.9276-0.0313
      25.09.20263.9589-0.169
      24.09.20264.1279+0.0958
      23.09.20264.0321+0.0082
      22.09.20264.0239-0.162
      21.09.20264.1859-0.2806
      20.09.20264.4665+0.0631
      19.09.20264.4034-0.2138
      18.09.20264.6172-0.4007
      17.09.20265.0179-0.1426
      16.09.20265.1605+0.2312
      15.09.20264.9293+0.1517
      14.09.20264.7776-0.0633
      13.09.20264.8409+0.0337
      12.09.20264.8072-0.0235
      11.09.20264.8307+0.0903
      10.09.20264.7404+0.1485
      09.09.20264.5919+0.0532
      08.09.20264.5387-0.0025
      07.09.20264.5412-0.0049
      06.09.20264.5461-0.1037
      05.09.20264.6498+0.0506
      04.09.20264.5992-0.1152
      03.09.20264.7144-0.3744
      02.09.20265.0888+0.0504
      01.09.20265.0384-0.061
      31.08.20265.0994+0.1412
      30.08.20264.9582-0.0171
      29.08.20264.9753+0.1536
      28.08.20264.8217+0.1187
      27.08.20264.703-0.0845
      26.08.20264.7875+0.0442
      25.08.20264.7433+0.2639
      23.08.20264.4794+0.1233
      22.08.20264.3561-0.3097
      21.08.20264.6658-0.562
      20.08.20265.2278-0.4004
      19.08.20265.6282-0.1311
      18.08.20265.7593+0.0427
      17.08.20265.7166+0.0549
      16.08.20265.6617+0.0685
      15.08.20265.5932+0.0577
      14.08.20265.5355+0.0738
      13.08.20265.4617+0.0458
      12.08.20265.4159+0.0847
      11.08.20265.3312+0.2145
      10.08.20265.1167+0.0588
      09.08.20265.0579+0.0574
      08.08.20265.0005

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.