Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Global Dollar

    Все криптовалюты » Global Dollar » Cardano

    Курс Global Dollar (USDG) к Cardano (ADA)

    Обновлено: 31.07.2026 18:20:01

    =
    Калькулятор USDG - ADA / Обратный расчет: курс Cardano к Global Dollar
    0
    10010

    Графики

    Динамика изменения курса global dollar относительно cardano, за 1 USDG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.7872
      макс: 5.9705
      за сутки:
      5.9705  

      Таблица изменений курса global dollar : показать

      ДатаКурс+/-
      31.07 18:205.9705+0.0101
      31.07 18:105.9604+0.0032
      31.07 18:005.9572+0.0026
      31.07 17:505.9546+0.0068
      31.07 17:405.9478-0.0084
      31.07 17:305.9562+0.0015
      31.07 17:205.9547-0.0045
      31.07 17:105.9592+0.0262
      31.07 17:035.933+0.0086
      31.07 17:005.9244+0.0332
      31.07 16:505.8912+0.0371
      31.07 16:405.8541+0.0002
      31.07 16:305.8539-0.0376
      31.07 16:205.8915-0.0031
      31.07 16:105.8946-0.0136
      31.07 16:005.9082-0.0069
      31.07 15:505.9151-0.0112
      31.07 15:405.9263+0.0118
      31.07 15:305.9145-0.0018
      31.07 15:285.9163-
      31.07 15:285.9163+0.0189
      31.07 15:105.8974+0.0105
      31.07 15:045.8869+0.0066
      31.07 15:005.8803-0.0145
      31.07 14:505.8948+0.0083
      31.07 14:405.8865+0.0178
      31.07 14:305.8687-0.0124
      31.07 14:205.8811+0.0002
      31.07 14:105.8809-0.0156
      31.07 14:005.8965+0.0055
      31.07 13:505.891+0.0072
      31.07 13:405.8838-0.0253
      31.07 13:305.9091-0.002
      31.07 13:205.9111-0.0195
      31.07 13:105.9306+0.0088
      31.07 13:035.9218+0.0003
      31.07 13:005.9215+0.0202
      31.07 12:505.9013+0.0085
      31.07 12:405.8928+0.0073
      31.07 12:305.8855+0.033
      31.07 12:205.8525-0.0101
      31.07 12:105.8626+0.003
      31.07 12:005.8596+0.0272
      31.07 11:505.8324-0.0117
      31.07 11:405.8441-0.0117
      31.07 11:305.8558-0.0197
      31.07 11:205.8755-0.0012
      31.07 11:105.8767-0.013
      31.07 11:035.8897-0.0028
      31.07 11:005.8925-0.0145
      31.07 10:505.907-0.0236
      31.07 10:405.9306-0.0155
      31.07 10:305.9461-0.0069
      31.07 10:205.953+0.0047
      31.07 10:105.9483+0.0244
      31.07 10:005.9239-0.0048
      31.07 09:505.9287+0.0135
      31.07 09:405.9152-0.0058
      31.07 09:305.921-0.0209
      31.07 09:205.9419+0.0105
      31.07 09:105.9314+0.0032
      31.07 09:035.9282-0.0071
      31.07 09:005.9353-0.0119
      31.07 08:505.9472+0.0027
      31.07 08:405.9445+0.0041
      31.07 08:305.9404+0.0089
      31.07 08:205.9315+0.0069
      31.07 08:105.9246-0.0016
      31.07 08:005.9262+0.0008
      31.07 07:505.9254+0.0036
      31.07 07:405.9218-0.0042
      31.07 07:305.926+0.0194
      31.07 07:205.9066+0.019
      31.07 07:105.8876+0.0033
      31.07 07:035.8843+0.0104
      31.07 07:005.8739+0.0059
      31.07 06:505.868-0.0033
      31.07 06:405.8713+0.005
      31.07 06:305.8663-0.0068
      31.07 06:205.8731-0.0103
      31.07 06:105.8834+0.0088
      31.07 06:005.8746-0.0019
      31.07 05:505.8765+0.0079
      31.07 05:405.8686-0.0071
      31.07 05:305.8757-0.0145
      31.07 05:205.8902-0.0059
      31.07 05:105.8961-0.0003
      31.07 05:035.8964+0.0006
      31.07 05:005.8958+0.0042
      31.07 04:505.8916+0.0203
      31.07 04:455.8713+0.0077
      31.07 04:305.8636-0.0124
      31.07 04:205.876-0.0078
      31.07 04:105.8838-0.017
      31.07 04:005.9008-0.0019
      31.07 03:505.9027+0.0041
      31.07 03:405.8986-0.0046
      31.07 03:305.9032+0.0054
      31.07 03:205.8978+0.0186
      31.07 03:105.8792-0.0138
      31.07 03:035.893+0.0002
      31.07 03:005.8928+0.0128
      31.07 02:505.88+0.0108
      31.07 02:405.8692-0.0137
      31.07 02:305.8829+0.0058
      31.07 02:205.8771-0.0161
      31.07 02:105.8932-0.0012
      31.07 02:005.8944+0.0125
      31.07 01:505.8819+0.0166
      31.07 01:405.8653-0.0091
      31.07 01:305.8744-0.0124
      31.07 01:205.8868+0.0043
      31.07 01:105.8825+0.0012
      31.07 01:035.8813+0.0064
      31.07 01:005.8749-
      31.07 00:505.8749+0.0017
      31.07 00:405.8732+0.0025
      31.07 00:305.8707+0.0015
      31.07 00:205.8692-0.0037
      31.07 00:105.8729+0.0159
      31.07 00:005.857-0.0045
      30.07 23:505.8615-0.003
      30.07 23:405.8645+0.0385
      30.07 23:305.826+0.0079
      30.07 23:205.8181+0.0158
      30.07 23:105.8023+0.012
      30.07 23:035.7903-0.0007
      30.07 23:005.791+0.0013
      30.07 22:505.7897+0.0025
      30.07 22:405.7872-0.0039
      30.07 22:305.7911-0.0124
      30.07 22:205.8035-0.0116
      30.07 22:105.8151-0.0049
      30.07 22:005.82+0.0025
      30.07 21:505.8175-0.0118
      30.07 21:405.8293+0.0041
      30.07 21:305.8252-0.004
      30.07 21:205.8292+0.0204
      30.07 21:105.8088-0.0132
      30.07 21:035.822-0.0018
      30.07 21:005.8238-0.0115
      30.07 20:505.8353-0.0166
      30.07 20:405.8519+0.0042
      30.07 20:305.8477-0.0036
      30.07 20:205.8513-0.0163
      30.07 20:105.8676-0.0012
      30.07 20:005.8688-0.0124
      30.07 19:505.8812+0.0414
      30.07 19:405.8398-0.0029
      30.07 19:305.8427+0.0221
      30.07 19:205.8206+0.0025
      30.07 19:105.8181-0.0092
      30.07 19:035.8273-0.0071
      30.07 19:005.8344
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.7872
      макс: 6.4773
      за неделю:
        5.9705

      Таблица изменений курса global dollar : показать

      ДатаКурс+/-
      31.07 18:205.9705+0.0026
      31.07 17:505.9546+0.0332
      31.07 16:505.8912-0.0069
      31.07 15:505.9151-0.0145
      31.07 14:505.8948+0.0055
      31.07 13:505.891+0.0202
      31.07 12:505.9013+0.0272
      31.07 11:505.8324-0.0145
      31.07 10:505.907-0.0048
      31.07 09:505.9287-0.0119
      31.07 08:505.9472+0.0008
      31.07 07:505.9254+0.0059
      31.07 06:505.868-0.0019
      31.07 05:505.8765+0.0042
      31.07 04:505.8916-0.0019
      31.07 03:505.9027+0.0128
      31.07 02:505.88+0.0125
      31.07 01:505.8819-
      31.07 00:505.8749-0.0045
      30.07 23:505.8615+0.0013
      30.07 22:505.7897+0.0025
      30.07 21:505.8175-0.0115
      30.07 20:505.8353-0.0124
      30.07 19:505.8812+0.0419
      30.07 18:505.7925-0.0627
      30.07 17:505.8685-0.0193
      30.07 16:505.9642-0.009
      30.07 15:506.0437-0.0125
      30.07 14:506.1044+0.0128
      30.07 13:506.0943-0.0013
      30.07 12:506.0999+0.0069
      30.07 11:506.0834+0.0075
      30.07 10:506.1258-0.0184
      30.07 08:406.1714+0.0043
      30.07 07:506.171+0.0017
      30.07 06:506.155+0.0141
      30.07 05:506.1272+0.0026
      30.07 04:506.0894-0.0006
      30.07 03:506.1851+0.0012
      30.07 02:506.1693-
      30.07 01:506.1652-0.0001
      30.07 00:506.1537+0.0359
      29.07 23:506.1613-0.0019
      29.07 22:506.1297-0.0497
      29.07 21:506.0081-0.0217
      29.07 20:506.0937-0.0112
      29.07 19:506.1431-0.0004
      29.07 18:506.1493-0.0031
      29.07 17:506.144+0.0208
      29.07 16:506.0719-0.001
      29.07 15:506.1041+0.0015
      29.07 14:506.1104+0.0088
      29.07 13:506.1099-0.0023
      29.07 12:506.0901+0.0099
      29.07 11:506.0791+0.0005
      29.07 10:506.1004+0.0093
      29.07 09:506.0842-0.0014
      29.07 08:506.1084-0.0104
      29.07 07:506.168+0.0064
      29.07 06:506.1173+0.0215
      29.07 05:506.0251+0.0075
      29.07 04:506.1669+0.0033
      29.07 03:506.1431-0.0053
      29.07 02:506.1919+0.0218
      29.07 01:506.1785-0.0042
      29.07 00:506.2341-0.0065
      28.07 23:506.2635-0.0079
      28.07 22:506.3096+0.0073
      28.07 21:506.3078-0.0071
      28.07 20:506.3034-0.0189
      28.07 19:506.2944+0.0028
      28.07 18:506.3053-0.011
      28.07 17:506.3897-0.0178
      28.07 16:506.4223+0.0072
      28.07 15:506.318+0.0055
      28.07 14:506.3654+0.0043
      28.07 13:506.3705+0.0177
      28.07 12:506.3439+0.0014
      28.07 11:506.3597-0.0202
      28.07 10:506.3911-0.0154
      28.07 09:506.3933-0.0012
      28.07 08:506.4246-0.013
      28.07 07:506.4519+0.0065
      28.07 06:506.459-0.0117
      28.07 05:506.4773+0.0252
      28.07 04:506.4586+0.0289
      28.07 03:506.4174-0.0097
      28.07 02:506.4428+0.0383
      28.07 01:506.4069+0.0048
      28.07 00:506.3014-0.0103
      27.07 23:506.3051+0.0007
      27.07 22:506.2996-0.0066
      27.07 21:506.3205-0.0044
      27.07 20:506.2873+0.0075
      27.07 19:506.2942+0.0056
      27.07 18:506.3143-0.0042
      27.07 17:506.2978+0.024
      27.07 16:506.0563+0.0003
      27.07 15:506.1065+0.0068
      27.07 14:506.0733+0.0059
      27.07 13:506.0398-0.0024
      27.07 12:506.0504-0.0007
      27.07 11:506.064+0.0069
      27.07 10:506.0552+0.0226
      27.07 09:506.0001-0.0045
      27.07 08:506.0431+0.0185
      27.07 07:506.0321+0.0009
      27.07 06:506.057+0.0034
      27.07 05:506.068-0.0059
      27.07 04:506.0714+0.0005
      27.07 03:506.0514-
      27.07 02:506.0349+0.0092
      27.07 01:506.0268+0.0008
      27.07 00:506.0645+0.004
      26.07 23:506.0855+0.0049
      26.07 22:506.0792-0.0044
      26.07 21:506.0798+0.0051
      26.07 20:506.0714+0.0093
      26.07 19:506.045-0.0019
      26.07 18:506.0533-0.0029
      26.07 17:506.0751+0.0049
      26.07 16:506.0738+0.0019
      26.07 15:506.0638+0.0045
      26.07 14:506.0588-0.0034
      26.07 13:506.0591+0.0068
      26.07 12:506.0561-0.0065
      26.07 11:506.0655+0.0021
      26.07 10:506.0553-0.0114
      26.07 09:506.0412+0.0068
      26.07 08:506.0381+0.0041
      26.07 07:506.0342+0.0055
      26.07 06:506.0469-0.0062
      26.07 05:506.059-0.0042
      26.07 04:506.0585-0.005
      26.07 03:506.0582-0.0004
      26.07 02:506.0741-0.0029
      26.07 01:506.0637-0.0031
      26.07 00:506.0745+0.0067
      25.07 23:506.0714-0.0023
      25.07 22:506.0464-0.0013
      25.07 21:506.0335+0.0128
      25.07 20:506.025+0.0056
      25.07 19:506.0555+0.0015
      25.07 18:506.0708-0.0124
      25.07 17:506.107+0.0077
      25.07 16:506.1028-0.0048
      25.07 15:506.1389-0.0084
      25.07 14:506.1662-0.0011
      25.07 13:506.1725-0.0029
      25.07 12:506.1626+0.0071
      25.07 11:506.1808+0.0015
      25.07 10:506.1835-0.0027
      25.07 09:506.1823-0.0029
      25.07 08:506.1378+0.0019
      25.07 07:506.1053+0.0003
      25.07 06:506.1009+0.002
      25.07 05:506.099+0.0037
      25.07 04:506.1029-0.0018
      25.07 03:506.0951-0.0036
      25.07 02:506.1065-0.003
      25.07 01:506.1051+0.0036
      25.07 00:506.1186+0.0006
      24.07 23:506.1181+0.0024
      24.07 22:506.1116-0.009
      24.07 21:506.1139-0.001
      24.07 20:506.1133+0.0042
      24.07 19:506.1264-0.0065
      24.07 18:506.0803
    • * на графике представлен средесуточный курс global dollar в течение последних 30 дней.
      мин: 5.2774
      макс: 6.9314
      за месяц:
        5.9705
      Таблица изменений курса global dollar : показать
      ДатаКурс+/-
      30.07.20265.9934-0.1241
      29.07.20266.1175-0.2256
      28.07.20266.3431+0.1684
      27.07.20266.1747+0.1168
      26.07.20266.0579-0.0474
      25.07.20266.1053+0.0602
      24.07.20266.0451+0.2257
      23.07.20265.8194+0.079
      22.07.20265.7404-0.0137
      21.07.20265.7541-0.288
      20.07.20266.0421+0.013
      19.07.20266.0291+0.007
      18.07.20266.0221-0.1411
      17.07.20266.1632+0.0306
      16.07.20266.1326+0.0513
      15.07.20266.0813-0.1205
      14.07.20266.2018-0.0964
      13.07.20266.2982+0.2043
      12.07.20266.0939+0.1528
      11.07.20265.9411-0.0384
      10.07.20265.9795+0.0032
      09.07.20265.9763+0.0201
      08.07.20265.9562+0.3429
      07.07.20265.6133+0.1854
      06.07.20265.4279+0.1505
      05.07.20265.2774-0.1648
      04.07.20265.4422-0.3973
      03.07.20265.8395-0.4793
      02.07.20266.3188-0.2634
      01.07.20266.5822-0.3492
      30.06.20266.9314
    • * на графике представлен средесуточный курс global dollar в течение последних 3 месяцев.
      мин: 3.5774
      макс: 6.9373
      за квартал:
      5.9705  
      Таблица изменений курса global dollar : показать
      ДатаКурс+/-
      30.07.20265.9934-0.1241
      29.07.20266.1175-0.2256
      28.07.20266.3431+0.1684
      27.07.20266.1747+0.1168
      26.07.20266.0579-0.0474
      25.07.20266.1053+0.0602
      24.07.20266.0451+0.2257
      23.07.20265.8194+0.079
      22.07.20265.7404-0.0137
      21.07.20265.7541-0.288
      20.07.20266.0421+0.013
      19.07.20266.0291+0.007
      18.07.20266.0221-0.1411
      17.07.20266.1632+0.0306
      16.07.20266.1326+0.0513
      15.07.20266.0813-0.1205
      14.07.20266.2018-0.0964
      13.07.20266.2982+0.2043
      12.07.20266.0939+0.1528
      11.07.20265.9411-0.0384
      10.07.20265.9795+0.0032
      09.07.20265.9763+0.0201
      08.07.20265.9562+0.3429
      07.07.20265.6133+0.1854
      06.07.20265.4279+0.1505
      05.07.20265.2774-0.1648
      04.07.20265.4422-0.3973
      03.07.20265.8395-0.4793
      02.07.20266.3188-0.2634
      01.07.20266.5822-0.3492
      30.06.20266.9314+0.0474
      29.06.20266.884-0.0533
      28.06.20266.9373+0.1389
      27.06.20266.7984-0.0955
      26.06.20266.8939+0.0322
      25.06.20266.8617+0.0861
      24.06.20266.7756+0.2496
      23.06.20266.526+0.2695
      22.06.20266.2565+0.0481
      21.06.20266.2084+0.0476
      20.06.20266.1608-0.0424
      19.06.20266.2032+0.1277
      18.06.20266.0755+0.1811
      17.06.20265.8944+0.217
      16.06.20265.6774+0.2143
      15.06.20265.4631-0.3923
      14.06.20265.8554+0.0528
      13.06.20265.8026-0.0594
      12.06.20265.862-0.1397
      11.06.20266.0017-0.1863
      10.06.20266.188+0.1983
      09.06.20265.9897-0.012
      08.06.20266.0017-0.156
      07.06.20266.1577-0.2174
      06.06.20266.3751+0.214
      05.06.20266.1611+0.8964
      04.06.20265.2647+0.5246
      03.06.20264.7401+0.2115
      02.06.20264.5286+0.2052
      01.06.20264.3234+0.0805
      31.05.20264.2429+0.0041
      30.05.20264.2388-0.039
      29.05.20264.2778-0.0168
      28.05.20264.2946+0.1185
      27.05.20264.1761+0.0365
      26.05.20264.1396+0.0458
      25.05.20264.0938-0.0063
      24.05.20264.1001-0.0252
      23.05.20264.1253+0.1123
      22.05.20264.013+0.009
      21.05.20264.004-0.0072
      20.05.20264.0112+0.0089
      19.05.20264.0023+0.0021
      18.05.20264.0002+0.0768
      17.05.20263.9234+0.0219
      16.05.20263.9015+0.1226
      15.05.20263.7789+0.053
      14.05.20263.7259+0.0104
      13.05.20263.7155+0.0646
      12.05.20263.6509+0.0735
      11.05.20263.5774-0.0432
      10.05.20263.6206-0.0354
      09.05.20263.656-0.0938
      08.05.20263.7498-0.0253
      07.05.20263.7751+0.0212
      06.05.20263.7539-0.1335
      05.05.20263.8874-0.0942
      04.05.20263.9816-0.0256
      03.05.20264.0072-0.0059
      02.05.20264.0131-0.006
      01.05.20264.0191

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.