Курсы криптовалют к Global Dollar

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Чешская крона » Global Dollar

Курс Global Dollar (USDG) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01
Стоимость Global Dollar (USDG) на текущий момент составляет 21.3062 CZK, а общий объем торгов за 24 часа – 15 550 555 704 CZK. Рыночная капитализация составляет 69 641 701 686 CZK. За последние 24 часа курс Global Dollar относительно чешской кроны вырос на +0.45%. Изменение за неделю составило +1.21%.


	=
Калькулятор USDG - CZK / Обратный расчет: курс чешской кроны к Global Dollar

Покупать USDG?Продавать USDG?

50%

Графики

Динамика изменения курса global dollar относительно чешской кроны, за 1 USDG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.2091

макс: 21.3094

за сутки:

21.3062

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
23.09 08:30	21.3062	-0.0024
23.09 08:20	21.3086	-0.0004
23.09 08:10	21.309	-0.0004
23.09 08:00	21.3094	+0.0042
23.09 07:50	21.3052	+0.0072
23.09 07:40	21.298	+0.0062
23.09 07:30	21.2918	-0.0111
23.09 07:20	21.3029	+0.0018
23.09 07:10	21.3011	-0.0031
23.09 07:03	21.3042	+0.007
23.09 07:00	21.2972	+0.0019
23.09 06:50	21.2953	+0.0003
23.09 06:40	21.295	+0.0083
23.09 06:30	21.2867	-0.0058
23.09 06:20	21.2925	-0.0081
23.09 06:10	21.3006	+0.0031
23.09 06:00	21.2975	+0.0102
23.09 05:50	21.2873	+0.0012
23.09 05:40	21.2861	-0.0024
23.09 05:30	21.2885	-0.004
23.09 05:20	21.2925	-0.0003
23.09 05:10	21.2928	-0.0022
23.09 05:03	21.295	+0.0045
23.09 05:00	21.2905	+0.0098
23.09 04:50	21.2807	-0.012
23.09 04:40	21.2927	+0.0251
23.09 04:30	21.2676	-0.0115
23.09 04:20	21.2791	-0.0046
23.09 04:10	21.2837	+0.0116
23.09 04:00	21.2721	-0.0012
23.09 03:50	21.2733	+0.0136
23.09 03:40	21.2597	-0.0028
23.09 03:30	21.2625	+0.0085
23.09 03:20	21.254	-0.0108
23.09 03:10	21.2648	+0.0051
23.09 03:03	21.2597	-0.0033
23.09 03:00	21.263	-0.0096
23.09 02:50	21.2726	+0.0076
23.09 02:40	21.265	-0.0026
23.09 02:30	21.2676	+0.0059
23.09 02:20	21.2617	-0.002
23.09 02:10	21.2637	-0.0094
23.09 02:00	21.2731	+0.0067
23.09 01:50	21.2664	+0.0046
23.09 01:40	21.2618	-0.0071
23.09 01:30	21.2689	+0.0057
23.09 01:20	21.2632	-0.0013
23.09 01:10	21.2645	+0.0047
23.09 01:03	21.2598	+0.0028
23.09 01:00	21.257	+0.0027
23.09 00:50	21.2543	+0.0015
23.09 00:40	21.2528	-0.0039
23.09 00:30	21.2567	-0.0052
23.09 00:20	21.2619	-0.006
23.09 00:10	21.2679	+0.0055
23.09 00:00	21.2624	+0.0018
22.09 23:50	21.2606	+0.0032
22.09 23:40	21.2574	+0.0022
22.09 23:30	21.2552	-0.0056
22.09 23:20	21.2608	+0.0032
22.09 23:10	21.2576	+0.0021
22.09 23:03	21.2555	-0.0033
22.09 23:00	21.2588	-0.0254
22.09 22:50	21.2842	-0.0059
22.09 22:40	21.2901	+0.0033
22.09 22:30	21.2868	+0.001
22.09 22:20	21.2858	+0.0012
22.09 22:10	21.2846	+0.0032
22.09 22:00	21.2814	-0.0138
22.09 21:50	21.2952	-0.0047
22.09 21:40	21.2999	-0.0041
22.09 21:30	21.304	+0.0077
22.09 21:20	21.2963	-0.0023
22.09 21:10	21.2986	-0.0009
22.09 21:03	21.2995	-0.001
22.09 21:00	21.3005	+0.0069
22.09 20:50	21.2936	-0.0006
22.09 20:40	21.2942	+0.002
22.09 20:30	21.2922	-0.0065
22.09 20:20	21.2987	+0.0038
22.09 20:10	21.2949	+0.0007
22.09 20:00	21.2942	-0.0051
22.09 19:50	21.2993	-0.0009
22.09 19:40	21.3002	-0.0005
22.09 19:30	21.3007	+0.0006
22.09 19:20	21.3001	-0.0006
22.09 19:10	21.3007	-0.0021
22.09 19:03	21.3028	+0.0038
22.09 19:00	21.299	+0.0229
22.09 18:50	21.2761	-0.0055
22.09 18:40	21.2816	-0.0035
22.09 18:30	21.2851	+0.0015
22.09 18:20	21.2836	-0.0004
22.09 18:10	21.284	+0.0007
22.09 18:00	21.2833	+0.0355
22.09 17:50	21.2478	-0.0082
22.09 17:40	21.256	+0.0059
22.09 17:30	21.2501	-0.0011
22.09 17:20	21.2512	-0.0039
22.09 17:10	21.2551	+0.0021
22.09 17:03	21.253	-
22.09 17:00	21.253	-0.006
22.09 16:50	21.259	-0.0091
22.09 16:40	21.2681	+0.0019
22.09 16:30	21.2662	+0.0072
22.09 16:20	21.259	+0.0025
22.09 16:10	21.2565	+0.0038
22.09 16:00	21.2527	+0.006
22.09 15:50	21.2467	+0.0058
22.09 15:40	21.2409	-0.0013
22.09 15:30	21.2422	-0.0063
22.09 15:20	21.2485	+0.0036
22.09 15:10	21.2449	+0.0045
22.09 15:03	21.2404	-0.0026
22.09 15:00	21.243	+0.0109
22.09 14:50	21.2321	-0.0002
22.09 14:40	21.2323	-
22.09 14:30	21.2323	-0.0034
22.09 14:20	21.2357	+0.0022
22.09 14:10	21.2335	-0.0009
22.09 14:00	21.2344	-0.0049
22.09 13:50	21.2393	+0.0006
22.09 13:40	21.2387	+0.0045
22.09 13:30	21.2342	+0.0054
22.09 13:20	21.2288	-0.0056
22.09 13:10	21.2344	+0.0019
22.09 13:03	21.2325	+0.005
22.09 13:00	21.2275	+0.0009
22.09 12:50	21.2266	-0.0038
22.09 12:40	21.2304	-0.0038
22.09 12:30	21.2342	+0.0043
22.09 12:20	21.2299	-0.0017
22.09 12:10	21.2316	+0.0067
22.09 12:00	21.2249	-0.0128
22.09 11:50	21.2377	-0.003
22.09 11:40	21.2407	-0.0078
22.09 11:30	21.2485	+0.0007
22.09 11:20	21.2478	+0.0006
22.09 11:10	21.2472	+0.0042
22.09 11:03	21.243	-0.0005
22.09 11:00	21.2435	+0.0129
22.09 10:50	21.2306	-0.0015
22.09 10:40	21.2321	+0.0016
22.09 10:30	21.2305	+0.0028
22.09 10:20	21.2277	-0.0032
22.09 10:10	21.2309	+0.0007
22.09 10:00	21.2302	+0.0209
22.09 09:50	21.2093	-0.0052
22.09 09:40	21.2145	+0.0054
22.09 09:30	21.2091	-0.0103
22.09 09:20	21.2194	+0.0066
22.09 09:10	21.2128	-0.0021
22.09 09:03	21.2149	+0.0048
22.09 09:00	21.2101

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.0343

макс: 21.3094

за неделю:

21.3062

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
23.09 08:30	21.3062	+0.0042
23.09 07:50	21.3052	+0.0019
23.09 06:50	21.2953	+0.0102
23.09 05:50	21.2873	+0.0098
23.09 04:50	21.2807	-0.0012
23.09 03:50	21.2733	-0.0096
23.09 02:50	21.2726	+0.0067
23.09 01:50	21.2664	+0.0027
23.09 00:50	21.2543	+0.0018
22.09 23:50	21.2606	-0.0254
22.09 22:50	21.2842	-0.0138
22.09 21:50	21.2952	+0.0069
22.09 20:50	21.2936	-0.0051
22.09 19:50	21.2993	+0.0229
22.09 18:50	21.2761	+0.0355
22.09 17:50	21.2478	-0.006
22.09 16:50	21.259	+0.006
22.09 15:50	21.2467	+0.0109
22.09 14:50	21.2321	-0.0049
22.09 13:50	21.2393	+0.0009
22.09 12:50	21.2266	-0.0128
22.09 11:50	21.2377	+0.0129
22.09 10:50	21.2306	+0.0209
22.09 09:50	21.2093	+0.0115
22.09 08:50	21.1986	-0.0038
22.09 07:50	21.2086	-0.0203
22.09 06:50	21.2193	-0.0115
22.09 05:50	21.2267	+0.015
22.09 04:50	21.2099	-0.009
22.09 03:50	21.2239	-0.0083
22.09 02:50	21.2165	+0.0014
22.09 01:50	21.2121	+0.0082
22.09 00:50	21.2072	-0.0005
21.09 23:50	21.207	-0.0146
21.09 22:50	21.215	+0.0167
21.09 21:50	21.2025	-0.0037
21.09 20:50	21.2023	-0.0013
21.09 19:50	21.2052	+0.0051
21.09 18:50	21.2	-0.0093
21.09 17:50	21.2067	+0.0134
21.09 16:50	21.1905	-0.0093
21.09 15:50	21.2072	-0.0031
21.09 14:50	21.2066	+0.0034
21.09 13:50	21.2055	+0.0076
21.09 12:50	21.2056	-0.0239
21.09 11:50	21.2337	+0.0017
21.09 10:50	21.2352	+0.0002
21.09 09:50	21.2324	+0.0085
21.09 08:50	21.2153	-0.0118
21.09 07:50	21.2334	+0.0191
21.09 06:50	21.2155	+0.0074
21.09 05:50	21.2077	+0.0044
21.09 04:50	21.2133	+0.0223
21.09 03:50	21.1882	+0.0094
21.09 02:50	21.1956	+0.0066
21.09 01:50	21.1857	-0.011
21.09 00:50	21.2004	+0.007
20.09 23:50	21.2004	-0.0023
20.09 22:50	21.205	-0.0038
20.09 21:50	21.2029	+0.0008
20.09 20:50	21.2014	+0.0082
20.09 19:50	21.192	-0.0071
20.09 18:50	21.2077	+0.0005
20.09 17:50	21.2033	+0.0082
20.09 16:50	21.1912	-0.0059
20.09 15:50	21.2062	-0.0006
20.09 14:50	21.2006	+0.0017
20.09 13:50	21.2039	+0.0033
20.09 12:50	21.1944	-0.0023
20.09 11:50	21.2017	-0.0056
20.09 10:50	21.2019	+0.0008
20.09 09:50	21.2016	-0.0044
20.09 08:50	21.211	-0.0031
20.09 07:50	21.2061	+0.0001
20.09 06:50	21.1996	+0.0093
20.09 05:50	21.1971	+0.0031
20.09 04:50	21.2036	+0.0062
20.09 03:50	21.197	-0.0018
20.09 02:50	21.1968	-0.0033
20.09 01:50	21.199	-0.0027
20.09 00:50	21.1965	+0.0004
19.09 23:50	21.1986	+0.0043
19.09 22:50	21.2037	-0.0056
19.09 21:50	21.2059	-0.0053
19.09 20:50	21.2046	-0.001
19.09 19:50	21.2042	-0.0101
19.09 18:50	21.2041	-0.0046
19.09 17:50	21.1997	-0.0041
19.09 16:50	21.2077	-0.0096
19.09 15:50	21.2004	-0.0067
19.09 14:50	21.2003	-0.0008
19.09 13:50	21.1962	-0.001
19.09 12:50	21.1973	-0.002
19.09 11:50	21.1995	+0.0022
19.09 10:50	21.1936	-0.0001
19.09 09:50	21.196	-0.0044
19.09 08:50	21.1969	+0.0008
19.09 07:50	21.2001	-0.0025
19.09 06:50	21.197	+0.0032
19.09 05:50	21.195	+0.0065
19.09 04:50	21.1896	+0.0046
19.09 03:50	21.1966	+0.006
19.09 02:50	21.1984	-0.0027
19.09 01:50	21.2021	-0.0054
19.09 00:50	21.1984	+0.0008
18.09 23:50	21.2052	+0.0022
18.09 22:50	21.2091	-0.0104
18.09 21:50	21.2269	-0.0086
18.09 20:50	21.2297	-0.0374
18.09 19:50	21.276	+0.0132
18.09 18:50	21.2611	+0.0235
18.09 17:50	21.2236	-0.0034
18.09 16:50	21.2363	+0.0096
18.09 15:50	21.2271	+0.0331
18.09 14:50	21.1962	-0.0008
18.09 13:50	21.1888	-0.0047
18.09 12:50	21.1946	+0.0232
18.09 11:50	21.1628	+0.0074
18.09 10:50	21.1608	-0.0158
18.09 09:50	21.1764	+0.0191
18.09 08:50	21.157	-0.0112
18.09 07:50	21.1624	-0.0084
18.09 06:50	21.1684	-0.0014
18.09 05:50	21.1796	+0.0009
18.09 04:50	21.1819	-0.0031
18.09 03:50	21.1817	+0.0039
18.09 02:50	21.1821	-0.0024
18.09 01:50	21.1809	-0.0047
18.09 00:50	21.1864	+0.0051
17.09 23:50	21.185	-0.0112
17.09 22:50	21.1999	+0.0091
17.09 21:50	21.1907	-0.0013
17.09 20:50	21.192	+0.0099
17.09 19:50	21.1908	+0.0305
17.09 18:50	21.1603	+0.0029
17.09 17:50	21.159	+0.0076
17.09 16:50	21.1499	-0.0581
17.09 15:50	21.202	+0.015
17.09 14:50	21.1902	-0.0097
17.09 13:50	21.1991	-0.0239
17.09 12:50	21.2263	+0.0194
17.09 11:50	21.2029	+0.0137
17.09 10:50	21.1868	-0.0392
17.09 09:50	21.2157	-0.0036
17.09 08:50	21.2236	-0.0113
17.09 07:50	21.2309	-0.0022
17.09 06:50	21.2358	+0.0044
17.09 05:50	21.2265	+0.0109
17.09 04:50	21.2093	+0.0147
17.09 03:50	21.2018	-0.0059
17.09 02:50	21.2039	-0.0052
17.09 01:50	21.2088	+0.0005
17.09 00:50	21.2112	-0.0021
16.09 23:50	21.2058	+0.0409
16.09 22:50	21.1634	+0.0972
16.09 21:50	21.0693	+0.0125
16.09 20:50	21.0731	+0.0024
16.09 19:50	21.0658	+0.0018
16.09 18:50	21.0655	+0.0055
16.09 17:50	21.0727	-0.0147
16.09 16:50	21.0824	+0.0088
16.09 15:50	21.0743	+0.004
16.09 14:50	21.0675	+0.0132
16.09 13:50	21.0594	+0.0157
16.09 12:50	21.0398	+0.0094
16.09 11:50	21.0343	-0.0102
16.09 10:50	21.0412	-0.0031
16.09 09:50	21.0411	-0.0027
16.09 08:50	21.0514

* на графике представлен средесуточный курс global dollar в течение последних 30 дней.

мин: 20.6416

макс: 21.3094

за месяц:

21.3062

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
22.09.2026	21.2828	+0.0879
21.09.2026	21.1949	-0.0072
20.09.2026	21.2021	+0.0032
19.09.2026	21.1989	-0.0494
18.09.2026	21.2483	+0.087
17.09.2026	21.1613	+0.0876
16.09.2026	21.0737	+0.0223
15.09.2026	21.0514	-0.0183
14.09.2026	21.0697	+0.1721
13.09.2026	20.8976	+0.0018
12.09.2026	20.8958	+0.0072
11.09.2026	20.8886	+0.0297
10.09.2026	20.8589	+0.0181
09.09.2026	20.8408	+0.0243
08.09.2026	20.8165	+0.0144
07.09.2026	20.8021	-0.0342
06.09.2026	20.8363	+0.0003
05.09.2026	20.836	+0.0084
04.09.2026	20.8276	+0.0018
03.09.2026	20.8258	-0.0442
02.09.2026	20.87	+0.0114
01.09.2026	20.8586	+0.0609
31.08.2026	20.7977	-0.0431
30.08.2026	20.8408	-0.0004
29.08.2026	20.8412	+0.0407
28.08.2026	20.8005	+0.0954
27.08.2026	20.7051	+0.022
26.08.2026	20.6831	+0.0415
23.08.2026	20.6416

* на графике представлен средесуточный курс global dollar в течение последних 3 месяцев.

мин: 20.6416

макс: 21.3649

за квартал:

21.3062

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
22.09.2026	21.2828	+0.0879
21.09.2026	21.1949	-0.0072
20.09.2026	21.2021	+0.0032
19.09.2026	21.1989	-0.0494
18.09.2026	21.2483	+0.087
17.09.2026	21.1613	+0.0876
16.09.2026	21.0737	+0.0223
15.09.2026	21.0514	-0.0183
14.09.2026	21.0697	+0.1721
13.09.2026	20.8976	+0.0018
12.09.2026	20.8958	+0.0072
11.09.2026	20.8886	+0.0297
10.09.2026	20.8589	+0.0181
09.09.2026	20.8408	+0.0243
08.09.2026	20.8165	+0.0144
07.09.2026	20.8021	-0.0342
06.09.2026	20.8363	+0.0003
05.09.2026	20.836	+0.0084
04.09.2026	20.8276	+0.0018
03.09.2026	20.8258	-0.0442
02.09.2026	20.87	+0.0114
01.09.2026	20.8586	+0.0609
31.08.2026	20.7977	-0.0431
30.08.2026	20.8408	-0.0004
29.08.2026	20.8412	+0.0407
28.08.2026	20.8005	+0.0954
27.08.2026	20.7051	+0.022
26.08.2026	20.6831	+0.0415
23.08.2026	20.6416	-
22.08.2026	20.6416	-0.0184
21.08.2026	20.66	+0.0019
20.08.2026	20.6581	-0.039
19.08.2026	20.6971	-0.1723
18.08.2026	20.8694	-0.0058
17.08.2026	20.8752	-0.0521
16.08.2026	20.9273	+0.0002
15.08.2026	20.9271	+0.0264
14.08.2026	20.9007	-0.0866
13.08.2026	20.9873	-0.0017
12.08.2026	20.989	-0.0168
11.08.2026	21.0058	+0.0164
10.08.2026	20.9894	+0.0089
09.08.2026	20.9805	-0.0002
08.08.2026	20.9807	-0.0151
07.08.2026	20.9958	-0.0089
06.08.2026	21.0047	+0.07
05.08.2026	20.9347	-0.0487
04.08.2026	20.9834	-0.0424
03.08.2026	21.0258	+0.0114
02.08.2026	21.0144	-0.0031
01.08.2026	21.0175	-0.0342
31.07.2026	21.0517	+0.0597
30.07.2026	20.992	-0.2447
29.07.2026	21.2367	-0.0118
28.07.2026	21.2485	+0.0085
27.07.2026	21.24	+0.0104
26.07.2026	21.2296	+0.0001
25.07.2026	21.2295	+0.0156
24.07.2026	21.2139	-0.0665
23.07.2026	21.2804	+0.105
22.07.2026	21.1754	-0.0269
21.07.2026	21.2023	+0.0053
20.07.2026	21.197	+0.0248
19.07.2026	21.1722	-0.0012
18.07.2026	21.1734	+0.0102
17.07.2026	21.1632	-0.0095
16.07.2026	21.1727	+0.0085
15.07.2026	21.1642	-0.0159
14.07.2026	21.1801	-0.0939
13.07.2026	21.274	+0.0232
12.07.2026	21.2508	+0.0013
11.07.2026	21.2495	+0.026
10.07.2026	21.2235	+0.0175
09.07.2026	21.206	-0.0618
08.07.2026	21.2678	+0.069
07.07.2026	21.1988	+0.0285
06.07.2026	21.1703	+0.0249
05.07.2026	21.1454	-0.0007
04.07.2026	21.1461	+0.0211
03.07.2026	21.125	-0.0217
02.07.2026	21.1467	-0.1093
01.07.2026	21.256	+0.0185
30.06.2026	21.2375	-0.0091
29.06.2026	21.2466	-0.0574
28.06.2026	21.304	+0.0009
27.06.2026	21.3031	+0.0523
26.06.2026	21.2508	-0.062
25.06.2026	21.3128	-0.0521
24.06.2026	21.3649

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот