Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Global Dollar

    Все криптовалюты » Global Dollar » Hyperliquid

    Курс Global Dollar (USDG) к Hyperliquid (HYPE)

    Обновлено: 23.09.2026 09:30:02

    =
    Калькулятор USDG - HYPE / Обратный расчет: курс Hyperliquid к Global Dollar
    0
    10010

    Графики

    Динамика изменения курса global dollar относительно hyperliquid, за 1 USDG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01021
      макс: 0.01064
      за сутки:
        0.01025

      Таблица изменений курса global dollar : показать

      ДатаКурс+/-
      23.09 09:300.01025-2.0E-5
      23.09 09:200.01027-
      23.09 09:100.01027-
      23.09 09:030.01027-
      23.09 09:000.01027+3.0E-5
      23.09 08:500.01024+1.0E-5
      23.09 08:400.01023-
      23.09 08:300.01023+2.0E-5
      23.09 08:200.01021-6.0E-5
      23.09 08:100.01027+2.0E-5
      23.09 08:000.01025-1.0E-5
      23.09 07:500.01026-1.0E-5
      23.09 07:400.01027-3.0E-5
      23.09 07:300.0103-3.0E-5
      23.09 07:200.01033+1.0E-5
      23.09 07:100.01032-
      23.09 07:030.01032-
      23.09 07:000.01032+1.0E-5
      23.09 06:500.01031+1.0E-5
      23.09 06:400.0103-
      23.09 06:300.0103-1.0E-5
      23.09 06:200.01031-
      23.09 06:100.01031+1.0E-5
      23.09 06:000.0103-
      23.09 05:500.0103-2.0E-5
      23.09 05:400.01032-
      23.09 05:300.01032-1.0E-5
      23.09 05:200.01033-1.0E-5
      23.09 05:100.01034+4.0E-5
      23.09 05:030.0103-1.0E-5
      23.09 05:000.01031-2.0E-5
      23.09 04:500.01033+3.0E-5
      23.09 04:400.0103-
      23.09 04:300.0103+2.0E-5
      23.09 04:200.01028-
      23.09 04:100.01028+2.0E-5
      23.09 04:000.01026-
      23.09 03:500.01026+2.0E-5
      23.09 03:400.01024-
      23.09 03:300.01024-1.0E-5
      23.09 03:200.01025-4.0E-5
      23.09 03:100.01029-
      23.09 03:030.01029-
      23.09 03:000.01029-1.0E-5
      23.09 02:500.0103-2.0E-5
      23.09 02:400.01032+2.0E-5
      23.09 02:300.0103+7.0E-5
      23.09 02:200.01023-1.0E-5
      23.09 02:100.01024-6.0E-5
      23.09 02:000.0103+1.0E-5
      23.09 01:500.01029-
      23.09 01:400.01029-1.0E-5
      23.09 01:300.0103-4.0E-5
      23.09 01:200.01034+6.0E-5
      23.09 01:100.01028+1.0E-5
      23.09 01:030.01027-
      23.09 01:000.01027-2.0E-5
      23.09 00:500.01029-4.0E-5
      23.09 00:400.01033-2.0E-5
      23.09 00:300.01035-3.0E-5
      23.09 00:200.01038+2.0E-5
      23.09 00:100.01036-
      23.09 00:000.01036-
      22.09 23:500.01036-3.0E-5
      22.09 23:400.01039-2.0E-5
      22.09 23:300.01041-2.0E-5
      22.09 23:200.01043+3.0E-5
      22.09 23:100.0104+1.0E-5
      22.09 23:030.01039-1.0E-5
      22.09 23:000.0104+3.0E-5
      22.09 22:500.01037-
      22.09 22:400.01037+3.0E-5
      22.09 22:300.01034-1.0E-5
      22.09 22:200.01035-1.0E-5
      22.09 22:100.01036-
      22.09 22:000.01036+1.0E-5
      22.09 21:500.01035-4.0E-5
      22.09 21:400.01039+1.0E-5
      22.09 21:300.01038+3.0E-5
      22.09 21:200.01035+1.0E-5
      22.09 21:100.01034+1.0E-5
      22.09 21:030.01033-
      22.09 21:000.01033-3.0E-5
      22.09 20:500.01036+3.0E-5
      22.09 20:400.01033-2.0E-5
      22.09 20:300.01035-2.0E-5
      22.09 20:200.01037-0.0001
      22.09 20:100.01047+1.0E-5
      22.09 20:000.01046-3.0E-5
      22.09 19:500.01049-3.0E-5
      22.09 19:400.01052-3.0E-5
      22.09 19:300.01055-2.0E-5
      22.09 19:200.01057+2.0E-5
      22.09 19:100.01055+1.0E-5
      22.09 19:030.01054+1.0E-5
      22.09 19:000.01053+3.0E-5
      22.09 18:500.0105-3.0E-5
      22.09 18:400.01053+2.0E-5
      22.09 18:300.01051-3.0E-5
      22.09 18:200.01054-2.0E-5
      22.09 18:100.01056-2.0E-5
      22.09 18:000.01058-6.0E-5
      22.09 17:500.01064-
      22.09 17:400.01064+8.0E-5
      22.09 17:300.01056+7.0E-5
      22.09 17:200.01049+1.0E-5
      22.09 17:100.01048+2.0E-5
      22.09 17:030.01046-2.0E-5
      22.09 17:000.01048+1.0E-5
      22.09 16:500.01047-3.0E-5
      22.09 16:400.0105-3.0E-5
      22.09 16:300.01053+6.0E-5
      22.09 16:200.01047+4.0E-5
      22.09 16:100.01043-1.0E-5
      22.09 16:000.01044-1.0E-5
      22.09 15:500.01045+1.0E-5
      22.09 15:400.01044-
      22.09 15:300.01044-5.0E-5
      22.09 15:200.01049+1.0E-5
      22.09 15:100.01048-
      22.09 15:030.01048-1.0E-5
      22.09 15:000.01049+2.0E-5
      22.09 14:500.01047-4.0E-5
      22.09 14:400.01051+1.0E-5
      22.09 14:300.0105-2.0E-5
      22.09 14:200.01052-2.0E-5
      22.09 14:100.01054+4.0E-5
      22.09 14:000.0105-
      22.09 13:500.0105-
      22.09 13:400.0105-1.0E-5
      22.09 13:300.01051+1.0E-5
      22.09 13:200.0105-1.0E-5
      22.09 13:100.01051+1.0E-5
      22.09 13:030.0105-1.0E-5
      22.09 13:000.01051-2.0E-5
      22.09 12:500.01053-1.0E-5
      22.09 12:400.01054-
      22.09 12:300.01054+2.0E-5
      22.09 12:200.01052-2.0E-5
      22.09 12:100.01054+3.0E-5
      22.09 12:000.01051-
      22.09 11:500.01051-5.0E-5
      22.09 11:400.01056-5.0E-5
      22.09 11:300.01061+4.0E-5
      22.09 11:200.01057+2.0E-5
      22.09 11:100.01055-2.0E-5
      22.09 11:030.01057-1.0E-5
      22.09 11:000.01058-1.0E-5
      22.09 10:500.01059-4.0E-5
      22.09 10:400.01063+2.0E-5
      22.09 10:300.01061+2.0E-5
      22.09 10:200.01059-2.0E-5
      22.09 10:100.01061-1.0E-5
      22.09 10:000.01062
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01021
      макс: 0.01293
      за неделю:
        0.01025

      Таблица изменений курса global dollar : показать

      ДатаКурс+/-
      23.09 09:300.01025+3.0E-5
      23.09 08:500.01024-1.0E-5
      23.09 07:500.01026+1.0E-5
      23.09 06:500.01031-
      23.09 05:500.0103-2.0E-5
      23.09 04:500.01033-
      23.09 03:500.01026-1.0E-5
      23.09 02:500.0103+1.0E-5
      23.09 01:500.01029-2.0E-5
      23.09 00:500.01029-
      22.09 23:500.01036+3.0E-5
      22.09 22:500.01037+1.0E-5
      22.09 21:500.01035-3.0E-5
      22.09 20:500.01036-3.0E-5
      22.09 19:500.01049+3.0E-5
      22.09 18:500.0105-6.0E-5
      22.09 17:500.01064+1.0E-5
      22.09 16:500.01047-1.0E-5
      22.09 15:500.01045+2.0E-5
      22.09 14:500.01047-
      22.09 13:500.0105-2.0E-5
      22.09 12:500.01053-
      22.09 11:500.01051-1.0E-5
      22.09 10:500.01059+1.0E-5
      22.09 09:500.01061+1.0E-5
      22.09 08:500.01061-3.0E-5
      22.09 07:500.01075-1.0E-5
      22.09 06:500.01078+7.0E-5
      22.09 05:500.01073+4.0E-5
      22.09 04:500.01068+4.0E-5
      22.09 03:500.01064-1.0E-5
      22.09 02:500.01065-3.0E-5
      22.09 01:500.01072+2.0E-5
      22.09 00:500.0107-1.0E-5
      21.09 23:500.01071+2.0E-5
      21.09 22:500.0107-2.0E-5
      21.09 21:500.01077+7.0E-5
      21.09 20:500.01078-1.0E-5
      21.09 19:500.01072-
      21.09 18:500.01071-
      21.09 17:500.01063+1.0E-5
      21.09 16:500.01053+1.0E-5
      21.09 15:500.01048+2.0E-5
      21.09 14:500.01044-
      21.09 13:500.01049+6.0E-5
      21.09 12:500.01048-4.0E-5
      21.09 11:500.01053-1.0E-5
      21.09 10:500.01064-2.0E-5
      21.09 09:500.01067+1.0E-5
      21.09 08:500.01064-1.0E-5
      21.09 07:500.01064+1.0E-5
      21.09 06:500.0107+2.0E-5
      21.09 05:500.01071+9.0E-5
      21.09 04:500.01071+1.0E-5
      21.09 03:500.0106+1.0E-5
      21.09 02:500.01067-4.0E-5
      21.09 01:500.0107-2.0E-5
      21.09 00:500.01081+2.0E-5
      20.09 23:500.01077-
      20.09 22:500.01072+1.0E-5
      20.09 21:500.01077+4.0E-5
      20.09 20:500.01077+1.0E-5
      20.09 19:500.01074-5.0E-5
      20.09 18:500.01092-1.0E-5
      20.09 17:500.01099-1.0E-5
      20.09 16:500.01101-
      20.09 15:500.01098-2.0E-5
      20.09 14:500.01096+1.0E-5
      20.09 13:500.011+3.0E-5
      20.09 12:500.01098-2.0E-5
      20.09 11:500.01107+3.0E-5
      20.09 10:500.01095-1.0E-5
      20.09 09:500.01099-
      20.09 08:500.01099-4.0E-5
      20.09 07:500.01103-4.0E-5
      20.09 06:500.01102+7.0E-5
      20.09 05:500.01103-
      20.09 04:500.01092+2.0E-5
      20.09 03:500.01084-4.0E-5
      20.09 02:500.01088-1.0E-5
      20.09 01:500.01093-1.0E-5
      20.09 00:500.01096+3.0E-5
      19.09 23:500.01088+4.0E-5
      19.09 22:500.01082+1.0E-5
      19.09 21:500.01083+1.0E-5
      19.09 20:500.01083-1.0E-5
      19.09 19:500.01076-1.0E-5
      19.09 18:500.01077-
      19.09 17:500.01076-1.0E-5
      19.09 16:500.01081+2.0E-5
      19.09 15:500.0108-2.0E-5
      19.09 14:500.01085+4.0E-5
      19.09 13:500.01087+2.0E-5
      19.09 12:500.01085+5.0E-5
      19.09 11:500.01079+1.0E-5
      19.09 10:500.01075-2.0E-5
      19.09 09:500.01078-2.0E-5
      19.09 08:500.01088-4.0E-5
      19.09 07:500.01086-
      19.09 06:500.01067-6.0E-5
      19.09 05:500.01066-
      19.09 04:500.01073-4.0E-5
      19.09 03:500.01076+3.0E-5
      19.09 02:500.0108-3.0E-5
      19.09 01:500.01084+1.0E-5
      19.09 00:500.01092+1.0E-5
      18.09 23:500.0109-4.0E-5
      18.09 22:500.01089-2.0E-5
      18.09 21:500.01099-
      18.09 20:500.01098+5.0E-5
      18.09 19:500.01095-2.0E-5
      18.09 18:500.01097+1.0E-5
      18.09 17:500.01084+0.0001
      18.09 16:500.01094+5.0E-5
      18.09 15:500.01096+4.0E-5
      18.09 14:500.01108-
      18.09 13:500.01105-1.0E-5
      18.09 12:500.01127-2.0E-5
      18.09 11:500.01131+1.0E-5
      18.09 10:500.01132+2.0E-5
      18.09 09:500.01138-3.0E-5
      18.09 08:500.01144-7.0E-5
      18.09 07:500.01153-4.0E-5
      18.09 06:500.01154-
      18.09 05:500.0116-2.0E-5
      18.09 04:500.01155-4.0E-5
      18.09 03:500.01164-2.0E-5
      18.09 02:500.01178-1.0E-5
      18.09 01:500.01193-1.0E-5
      18.09 00:500.01202-2.0E-5
      17.09 23:500.01205+1.0E-5
      17.09 22:500.01202+2.0E-5
      17.09 21:500.01219-1.0E-5
      17.09 20:500.01214-3.0E-5
      17.09 19:500.01221-2.0E-5
      17.09 18:500.01214+4.0E-5
      17.09 17:500.0121+1.0E-5
      17.09 16:500.01218-5.0E-5
      17.09 15:500.01247-3.0E-5
      17.09 14:500.01259-1.0E-5
      17.09 13:500.01256+5.0E-5
      17.09 12:500.01246-2.0E-5
      17.09 11:500.01248-1.0E-5
      17.09 10:500.0126-
      17.09 09:500.01262+1.0E-5
      17.09 08:500.01269-
      17.09 07:500.01263-
      17.09 06:500.01262-4.0E-5
      17.09 05:500.01263+2.0E-5
      17.09 04:500.01264-
      17.09 03:500.01279+1.0E-5
      17.09 02:500.01277+6.0E-5
      17.09 01:500.0128-5.0E-5
      17.09 00:500.01281-2.0E-5
      16.09 23:500.01273+1.0E-5
      16.09 22:500.0127+0.00014
      16.09 21:500.01256-3.0E-5
      16.09 20:500.0128-
      16.09 19:500.01268+4.0E-5
      16.09 18:500.01269+5.0E-5
      16.09 17:500.01278-5.0E-5
      16.09 16:500.01276-2.0E-5
      16.09 15:500.01273+4.0E-5
      16.09 14:500.01257+4.0E-5
      16.09 13:500.01284-3.0E-5
      16.09 12:500.0129-1.0E-5
      16.09 11:500.01291-
      16.09 10:500.01289-1.0E-5
      16.09 09:500.01293
    • * на графике представлен средесуточный курс global dollar в течение последних 30 дней.
      мин: 0.01021
      макс: 0.01293
      за месяц:
        0.01025
      Таблица изменений курса global dollar : показать
      ДатаКурс+/-
      22.09.20260.01052-0.00012
      21.09.20260.01064-0.00026
      20.09.20260.0109+9.0E-5
      19.09.20260.01081-0.00035
      18.09.20260.01116-0.0012
      17.09.20260.01236-0.00046
      16.09.20260.01282+8.0E-5
      15.09.20260.01274+0.00024
      14.09.20260.0125-0.00026
      13.09.20260.01276+0.00018
      12.09.20260.01258+0.00012
      11.09.20260.01246+0.00025
      10.09.20260.01221+0.00054
      09.09.20260.01167-0.00022
      08.09.20260.01189+0.00032
      07.09.20260.01157+0.00012
      06.09.20260.01145-0.00033
      05.09.20260.01178+0.00011
      04.09.20260.01167-0.00035
      03.09.20260.01202-0.00019
      02.09.20260.01221+0.0002
      01.09.20260.01201-0.00019
      31.08.20260.0122+0.00015
      30.08.20260.01205-0.00015
      29.08.20260.0122+8.0E-5
      28.08.20260.01212+9.0E-5
      27.08.20260.01203-0.00024
      26.08.20260.01227-0.00026
      25.08.20260.01253+1.0E-5
      23.08.20260.01252
    • * на графике представлен средесуточный курс global dollar в течение последних 3 месяцев.
      мин: 0.01021
      макс: 0.01917
      за квартал:
        0.01025
      Таблица изменений курса global dollar : показать
      ДатаКурс+/-
      22.09.20260.01052-0.00012
      21.09.20260.01064-0.00026
      20.09.20260.0109+9.0E-5
      19.09.20260.01081-0.00035
      18.09.20260.01116-0.0012
      17.09.20260.01236-0.00046
      16.09.20260.01282+8.0E-5
      15.09.20260.01274+0.00024
      14.09.20260.0125-0.00026
      13.09.20260.01276+0.00018
      12.09.20260.01258+0.00012
      11.09.20260.01246+0.00025
      10.09.20260.01221+0.00054
      09.09.20260.01167-0.00022
      08.09.20260.01189+0.00032
      07.09.20260.01157+0.00012
      06.09.20260.01145-0.00033
      05.09.20260.01178+0.00011
      04.09.20260.01167-0.00035
      03.09.20260.01202-0.00019
      02.09.20260.01221+0.0002
      01.09.20260.01201-0.00019
      31.08.20260.0122+0.00015
      30.08.20260.01205-0.00015
      29.08.20260.0122+8.0E-5
      28.08.20260.01212+9.0E-5
      27.08.20260.01203-0.00024
      26.08.20260.01227-0.00026
      25.08.20260.01253+1.0E-5
      23.08.20260.01252-0.00023
      22.08.20260.01275-0.00064
      21.08.20260.01339-0.0005
      20.08.20260.01389-0.00239
      19.08.20260.01628-0.00061
      18.08.20260.01689-7.0E-5
      17.08.20260.01696-0.0005
      16.08.20260.01746-0.00023
      15.08.20260.01769-6.0E-5
      14.08.20260.01775+0.00028
      13.08.20260.01747-0.00055
      12.08.20260.01802-0.00023
      11.08.20260.01825-5.0E-5
      10.08.20260.0183-
      09.08.20260.0183-1.0E-5
      08.08.20260.01831+0.00028
      07.08.20260.01803+0.00018
      06.08.20260.01785+0.00026
      05.08.20260.01759-0.00062
      04.08.20260.01821-0.00057
      03.08.20260.01878-0.00038
      02.08.20260.01916-1.0E-5
      01.08.20260.01917+0.00078
      31.07.20260.01839-4.0E-5
      30.07.20260.01843+0.0001
      29.07.20260.01833+0.00023
      28.07.20260.0181+0.00104
      27.07.20260.01706+7.0E-5
      26.07.20260.01699-0.00035
      25.07.20260.01734+0.00018
      24.07.20260.01716+0.00014
      23.07.20260.01702+0.00012
      22.07.20260.0169+0.00077
      21.07.20260.01613-0.00019
      20.07.20260.01632-0.0001
      19.07.20260.01642-0.0004
      18.07.20260.01682+0.00015
      17.07.20260.01667+0.00121
      16.07.20260.01546+0.0006
      15.07.20260.01486-0.00067
      14.07.20260.01553+6.0E-5
      13.07.20260.01547+0.00062
      12.07.20260.01485-6.0E-5
      11.07.20260.01491+0.00019
      10.07.20260.01472-0.0001
      09.07.20260.01482+6.0E-5
      08.07.20260.01476+0.00064
      07.07.20260.01412+1.0E-5
      06.07.20260.01411-0.0003
      05.07.20260.01441+0.00024
      04.07.20260.01417-0.00035
      03.07.20260.01452-0.00092
      02.07.20260.01544-0.00022
      01.07.20260.01566+0.00032
      30.06.20260.01534-0.00025
      29.06.20260.01559-0.00048
      28.06.20260.01607+0.00026
      27.06.20260.01581+6.0E-5
      26.06.20260.01575-0.00011
      25.06.20260.01586-0.00034
      24.06.20260.0162

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.