Курсы криптовалют к Global Dollar

Bitcoin 84523.25
Эфириум 2696.12
Tether USDt 0.99951
BNB 782.27
XRP 1.5166
USDC 0.99974
Solana 117.2
TRON 0.34
Zcash 1512.56
Hyperliquid 93.6185
Dogecoin 0.09603
Monero 549.6
Chainlink 12.8774
Cardano 0.24988
UNUS SED LEO 8.8904
Stellar 0.20978
Bitcoin Cash 338.77
NEAR Protocol 4.6156
Лайткоин 74.3364
Uniswap 9.2606

Все криптовалюты » Израильский шекель » Global Dollar

Курс Global Dollar (USDG) к израильскому шекелю (ILS)

Обновлено: 24.09.2026 19:20:01
Стоимость Global Dollar (USDG) на текущий момент составляет 3.0464 ILS, а общий объем торгов за 24 часа – 2 318 268 274 ILS. Рыночная капитализация составляет 9 915 251 389 ILS. За последние 24 часа курс Global Dollar относительно израильского шекеля вырос на +0.04%. Изменение за неделю составило +0.49%.


	=
Калькулятор USDG - ILS / Обратный расчет: курс израильского шекеля к Global Dollar

Покупать USDG?Продавать USDG?

50%

Графики

Динамика изменения курса global dollar относительно израильского шекеля, за 1 USDG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0331

макс: 3.0519

за сутки:

3.0464

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
24.09 19:20	3.0464	-0.002
24.09 19:10	3.0484	+0.0002
24.09 19:03	3.0482	+0.0005
24.09 19:00	3.0477	+0.0057
24.09 18:50	3.042	+0.0007
24.09 18:40	3.0413	-0.0005
24.09 18:30	3.0418	-0.0006
24.09 18:20	3.0424	+0.0008
24.09 18:10	3.0416	-0.0003
24.09 18:00	3.0419	+0.0049
24.09 17:50	3.037	+0.0002
24.09 17:40	3.0368	+0.0018
24.09 17:30	3.035	-0.0011
24.09 17:20	3.0361	-
24.09 17:10	3.0361	-0.0007
24.09 17:03	3.0368	-
24.09 17:00	3.0368	-0.0101
24.09 16:50	3.0469	+0.0012
24.09 16:40	3.0457	-0.0011
24.09 16:30	3.0468	+0.0001
24.09 16:20	3.0467	+0.0001
24.09 16:10	3.0466	+0.0011
24.09 16:00	3.0455	-0.0016
24.09 15:50	3.0471	-0.0002
24.09 15:40	3.0473	+0.0002
24.09 15:30	3.0471	-0.0003
24.09 15:20	3.0474	-0.0006
24.09 15:10	3.048	-
24.09 15:03	3.048	-
24.09 15:00	3.048	-0.0032
24.09 14:50	3.0512	-0.0007
24.09 14:40	3.0519	+0.0007
24.09 14:30	3.0512	+0.0003
24.09 14:20	3.0509	+0.0001
24.09 14:10	3.0508	+0.0002
24.09 14:00	3.0506	+0.0008
24.09 13:50	3.0498	+0.0007
24.09 13:40	3.0491	-0.0004
24.09 13:30	3.0495	+0.0002
24.09 13:20	3.0493	-0.0006
24.09 13:10	3.0499	+0.0005
24.09 13:03	3.0494	-0.0004
24.09 13:00	3.0498	-0.0009
24.09 12:50	3.0507	+0.0001
24.09 12:40	3.0506	-0.0002
24.09 12:30	3.0508	+0.0002
24.09 12:20	3.0506	-0.001
24.09 12:10	3.0516	+0.0006
24.09 12:00	3.051	+0.0086
24.09 11:50	3.0424	-0.0006
24.09 11:40	3.043	+0.0009
24.09 11:30	3.0421	+0.0001
24.09 11:20	3.042	+0.0001
24.09 11:10	3.0419	+0.0001
24.09 11:03	3.0418	-0.0005
24.09 11:00	3.0423	-0.0029
24.09 10:50	3.0452	-0.0003
24.09 10:40	3.0455	-0.0006
24.09 10:30	3.0461	-0.0004
24.09 10:20	3.0465	-
24.09 10:10	3.0465	+0.0002
24.09 10:00	3.0463	+0.0076
24.09 09:50	3.0387	+0.0001
24.09 09:40	3.0386	+0.0005
24.09 09:30	3.0381	-
24.09 09:20	3.0381	-
24.09 09:10	3.0381	-0.0002
24.09 09:03	3.0383	-0.0003
24.09 09:00	3.0386	+0.0017
24.09 08:50	3.0369	+0.0004
24.09 08:40	3.0365	+0.0001
24.09 08:30	3.0364	-0.0006
24.09 08:20	3.037	+0.0016
24.09 08:10	3.0354	-0.0009
24.09 08:00	3.0363	-0.0035
24.09 07:50	3.0398	+0.0002
24.09 07:40	3.0396	+0.0006
24.09 07:30	3.039	-0.0006
24.09 07:20	3.0396	-0.0004
24.09 07:10	3.04	-
24.09 07:03	3.04	+0.0002
24.09 07:00	3.0398	+0.0024
24.09 06:50	3.0374	+0.0005
24.09 06:40	3.0369	-0.0007
24.09 06:30	3.0376	+0.0013
24.09 06:20	3.0363	-0.0007
24.09 06:10	3.037	+0.0002
24.09 06:00	3.0368	+0.0019
24.09 05:50	3.0349	-0.0003
24.09 05:40	3.0352	-0.0007
24.09 05:30	3.0359	+0.0012
24.09 05:20	3.0347	-0.0007
24.09 05:10	3.0354	+0.0009
24.09 05:03	3.0345	-0.0003
24.09 05:00	3.0348	+0.0012
24.09 04:50	3.0336	-0.0011
24.09 04:40	3.0347	+0.0013
24.09 04:30	3.0334	-0.0002
24.09 04:20	3.0336	+0.0005
24.09 04:10	3.0331	-0.0001
24.09 04:00	3.0332	-0.0045
24.09 03:50	3.0377	-0.0006
24.09 03:40	3.0383	-0.0004
24.09 03:30	3.0387	+0.0001
24.09 03:20	3.0386	+0.001
24.09 03:10	3.0376	-0.0005
24.09 03:03	3.0381	+0.0001
24.09 03:00	3.038	+0.0021
24.09 02:50	3.0359	-0.0003
24.09 02:40	3.0362	-
24.09 02:30	3.0362	-0.0007
24.09 02:20	3.0369	+0.0006
24.09 02:10	3.0363	+0.0001
24.09 02:00	3.0362	+0.0002
24.09 01:50	3.036	-0.0002
24.09 01:40	3.0362	+0.0001
24.09 01:30	3.0361	+0.0006
24.09 01:20	3.0355	+0.0002
24.09 01:10	3.0353	-0.0001
24.09 01:03	3.0354	+0.0003
24.09 01:00	3.0351	-0.0004
24.09 00:50	3.0355	-0.0005
24.09 00:40	3.036	+0.0004
24.09 00:30	3.0356	-0.0013
24.09 00:20	3.0369	+0.0008
24.09 00:10	3.0361	-0.0008
24.09 00:00	3.0369	-0.0003
23.09 23:50	3.0372	+0.0019
23.09 23:40	3.0353	-0.0004
23.09 23:30	3.0357	-0.0003
23.09 23:20	3.036	-0.0005
23.09 23:10	3.0365	+0.0002
23.09 23:03	3.0363	-0.0001
23.09 23:00	3.0364	-0.0004
23.09 22:50	3.0368	-0.0005
23.09 22:40	3.0373	+0.0011
23.09 22:30	3.0362	-0.0003
23.09 22:20	3.0365	+0.0015
23.09 22:10	3.035	-0.0012
23.09 22:00	3.0362	+0.0013
23.09 21:50	3.0349	-
23.09 21:40	3.0349	-0.0002
23.09 21:30	3.0351	-
23.09 21:20	3.0351	-
23.09 21:10	3.0351	-0.0004
23.09 21:03	3.0355	+0.0008
23.09 21:00	3.0347	-0.0104
23.09 20:50	3.0451	-0.0012
23.09 20:40	3.0463	+0.0011
23.09 20:30	3.0452	+0.0008
23.09 20:20	3.0444	-0.0006
23.09 20:10	3.045	-0.0001
23.09 20:00	3.0451

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0091

макс: 3.0519

за неделю:

3.0464

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
24.09 19:20	3.0464	+0.0057
24.09 18:50	3.042	+0.0049
24.09 17:50	3.037	-0.0101
24.09 16:50	3.0469	-0.0016
24.09 15:50	3.0471	-0.0032
24.09 14:50	3.0512	+0.0008
24.09 13:50	3.0498	-0.0009
24.09 12:50	3.0507	+0.0086
24.09 11:50	3.0424	-0.0029
24.09 10:50	3.0452	+0.0076
24.09 09:50	3.0387	+0.0017
24.09 08:50	3.0369	-0.0035
24.09 07:50	3.0398	+0.0024
24.09 06:50	3.0374	+0.0019
24.09 05:50	3.0349	+0.0012
24.09 04:50	3.0336	-0.0045
24.09 03:50	3.0377	+0.0021
24.09 02:50	3.0359	+0.0002
24.09 01:50	3.036	-0.0004
24.09 00:50	3.0355	-0.0003
23.09 23:50	3.0372	-0.0004
23.09 22:50	3.0368	+0.0013
23.09 21:50	3.0349	-0.0104
23.09 20:50	3.0451	+0.0073
23.09 19:50	3.0378	+0.004
23.09 18:50	3.033	+0.0172
23.09 17:50	3.0155	-0.0029
23.09 16:50	3.0195	-0.0009
23.09 15:50	3.019	+0.0058
23.09 14:50	3.0135	+0.0002
23.09 13:50	3.0133	-0.0002
23.09 12:50	3.0141	+0.0017
23.09 11:50	3.0126	+0.0011
23.09 10:50	3.0112	-0.0003
23.09 09:50	3.0122	-0.0009
23.09 08:50	3.0127	+0.0012
23.09 07:50	3.0112	+0.0008
23.09 06:50	3.0093	-0.0012
23.09 05:50	3.0108	+0.0016
23.09 04:50	3.0096	-0.0022
23.09 03:50	3.0106	-0.0019
23.09 02:50	3.011	+0.002
23.09 01:50	3.0091	-0.0018
23.09 00:50	3.0096	+0.0007
22.09 23:50	3.01	-0.003
22.09 22:50	3.0127	-0.0019
22.09 21:50	3.0142	+0.0012
22.09 20:50	3.0137	-0.0016
22.09 19:50	3.0154	-0.0007
22.09 18:50	3.0161	+0.0009
22.09 17:50	3.0163	-0.0043
22.09 16:50	3.0213	+0.0031
22.09 15:50	3.0173	-0.0015
22.09 14:50	3.0182	+0.0014
22.09 13:50	3.0171	-0.0006
22.09 12:50	3.0161	-0.0043
22.09 11:50	3.0201	+0.0025
22.09 10:50	3.0184	-0.001
22.09 09:50	3.0193	+0.006
22.09 08:50	3.0134	+0.0011
22.09 07:50	3.0132	-0.0024
22.09 06:50	3.0142	+0.0002
22.09 05:50	3.0134	-0.0002
22.09 04:50	3.0134	-0.003
22.09 03:50	3.0171	+0.0028
22.09 02:50	3.012	-0.0015
22.09 01:50	3.0131	+0.0022
22.09 00:50	3.0114	-0.0001
21.09 23:50	3.0114	-0.0017
21.09 22:50	3.0122	+0.0001
21.09 21:50	3.0127	-0.0003
21.09 20:50	3.0124	-0.002
21.09 19:50	3.0146	+0.0002
21.09 18:50	3.0144	-0.0039
21.09 17:50	3.018	+0.0065
21.09 16:50	3.0111	-0.0035
21.09 15:50	3.0156	-0.0025
21.09 14:50	3.0176	+0.0022
21.09 13:50	3.0157	+0.0007
21.09 12:50	3.0161	-0.0066
21.09 11:50	3.0233	-0.001
21.09 10:50	3.0248	-0.0062
21.09 09:50	3.0307	-0.003
21.09 08:50	3.0325	-0.0009
21.09 07:50	3.0343	+0.0002
21.09 06:50	3.0343	+0.0033
21.09 05:50	3.031	+0.0014
21.09 04:50	3.031	-0.0008
21.09 03:50	3.0314	+0.001
21.09 02:50	3.0328	-0.0044
21.09 01:50	3.0368	-0.0007
21.09 00:50	3.038	+0.001
20.09 23:50	3.038	-0.0003
20.09 22:50	3.0387	+0.0034
20.09 21:50	3.0345	+0.0001
20.09 20:50	3.0343	+0.0011
20.09 19:50	3.033	-0.001
20.09 18:50	3.0352	-
20.09 17:50	3.0346	+0.0012
20.09 16:50	3.0328	-0.0009
20.09 15:50	3.035	-0.0001
20.09 14:50	3.0342	+0.0002
20.09 13:50	3.0347	+0.0005
20.09 12:50	3.0333	-0.0003
20.09 11:50	3.0343	-0.0008
20.09 10:50	3.0344	+0.0001
20.09 09:50	3.0343	-0.0007
20.09 08:50	3.0357	-0.0005
20.09 07:50	3.035	+0.0001
20.09 06:50	3.034	+0.0013
20.09 05:50	3.0337	+0.0005
20.09 04:50	3.0346	+0.0009
20.09 03:50	3.0337	-0.0002
20.09 02:50	3.0336	-0.0005
20.09 01:50	3.034	-0.0004
20.09 00:50	3.0336	+0.0001
19.09 23:50	3.0339	+0.0006
19.09 22:50	3.0346	-0.0008
19.09 21:50	3.0349	-0.0008
19.09 20:50	3.0348	-0.0001
19.09 19:50	3.0347	-0.0015
19.09 18:50	3.0347	-0.0007
19.09 17:50	3.0341	-0.0006
19.09 16:50	3.0352	-0.0014
19.09 15:50	3.0342	-0.0009
19.09 14:50	3.0341	-0.0002
19.09 13:50	3.0336	-0.0034
19.09 12:50	3.037	-0.0003
19.09 11:50	3.0373	+0.0003
19.09 10:50	3.0365	-
19.09 09:50	3.0368	-0.0006
19.09 08:50	3.0369	-
19.09 07:50	3.0374	-0.0004
19.09 06:50	3.037	+0.0006
19.09 05:50	3.0365	+0.0009
19.09 04:50	3.0358	+0.0006
19.09 03:50	3.0368	+0.0009
19.09 02:50	3.037	+0.0054
19.09 01:50	3.0318	-0.0035
19.09 00:50	3.034	-0.0006
18.09 23:50	3.0357	+0.0016
18.09 22:50	3.035	+0.0002
18.09 21:50	3.0359	-0.0012
18.09 20:50	3.0363	-0.0014
18.09 19:50	3.0389	-0.0046
18.09 18:50	3.0433	+0.0026
18.09 17:50	3.0387	+0.0011
18.09 16:50	3.039	+0.0054
18.09 15:50	3.0336	+0.0006
18.09 14:50	3.0334	+0.0019
18.09 13:50	3.0303	-0.0003
18.09 12:50	3.0308	+0.0017
18.09 11:50	3.0278	+0.0044
18.09 10:50	3.0242	-0.0043
18.09 09:50	3.0285	+0.0008
18.09 08:50	3.0276	-0.0019
18.09 07:50	3.0286	+0.0009
18.09 06:50	3.0273	+0.0023
18.09 05:50	3.0265	+0.0002
18.09 04:50	3.0267	-0.0031
18.09 03:50	3.0294	-0.0014
18.09 02:50	3.0315	-
18.09 01:50	3.0309	-
18.09 00:50	3.031	+0.0007
17.09 23:50	3.0308	-0.0016
17.09 22:50	3.033	+0.0004
17.09 21:50	3.0326	+0.0003
17.09 20:50	3.0323	+0.002
17.09 19:50	3.0316

* на графике представлен средесуточный курс global dollar в течение последних 30 дней.

мин: 2.9663

макс: 3.0519

за месяц:

3.0464

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
23.09.2026	3.0331	+0.016
22.09.2026	3.0171	+0.0034
21.09.2026	3.0137	-0.0207
20.09.2026	3.0344	+0.0004
19.09.2026	3.034	-0.0074
18.09.2026	3.0414	+0.0129
17.09.2026	3.0285	+0.0004
16.09.2026	3.0281	-0.0112
15.09.2026	3.0393	-0.0093
14.09.2026	3.0486	+0.0154
13.09.2026	3.0332	+0.0002
12.09.2026	3.033	+0.0006
11.09.2026	3.0324	-0.0149
10.09.2026	3.0473	+0.0276
09.09.2026	3.0197	+0.0046
08.09.2026	3.0151	+0.0049
07.09.2026	3.0102	-0.0013
06.09.2026	3.0115	-
05.09.2026	3.0115	+0.0026
04.09.2026	3.0089	-0.005
03.09.2026	3.0139	-0.0077
02.09.2026	3.0216	-0.0002
01.09.2026	3.0218	+0.0256
31.08.2026	2.9962	+0.0021
30.08.2026	2.9941	-
29.08.2026	2.9941	+0.0153
28.08.2026	2.9788	+0.0125
27.08.2026	2.9663	-0.0108
26.08.2026	2.9771

* на графике представлен средесуточный курс global dollar в течение последних 3 месяцев.

мин: 2.9538

макс: 3.0769

за квартал:

3.0464

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
23.09.2026	3.0331	+0.016
22.09.2026	3.0171	+0.0034
21.09.2026	3.0137	-0.0207
20.09.2026	3.0344	+0.0004
19.09.2026	3.034	-0.0074
18.09.2026	3.0414	+0.0129
17.09.2026	3.0285	+0.0004
16.09.2026	3.0281	-0.0112
15.09.2026	3.0393	-0.0093
14.09.2026	3.0486	+0.0154
13.09.2026	3.0332	+0.0002
12.09.2026	3.033	+0.0006
11.09.2026	3.0324	-0.0149
10.09.2026	3.0473	+0.0276
09.09.2026	3.0197	+0.0046
08.09.2026	3.0151	+0.0049
07.09.2026	3.0102	-0.0013
06.09.2026	3.0115	-
05.09.2026	3.0115	+0.0026
04.09.2026	3.0089	-0.005
03.09.2026	3.0139	-0.0077
02.09.2026	3.0216	-0.0002
01.09.2026	3.0218	+0.0256
31.08.2026	2.9962	+0.0021
30.08.2026	2.9941	-
29.08.2026	2.9941	+0.0153
28.08.2026	2.9788	+0.0125
27.08.2026	2.9663	-0.0108
26.08.2026	2.9771	-0.0095
23.08.2026	2.9866	-
22.08.2026	2.9866	-0.0036
21.08.2026	2.9902	-0.0044
20.08.2026	2.9946	+0.0169
19.08.2026	2.9777	-0.0166
18.08.2026	2.9943	+0.0289
17.08.2026	2.9654	+0.0107
16.08.2026	2.9547	-
15.08.2026	2.9547	+0.0009
14.08.2026	2.9538	-0.0097
13.08.2026	2.9635	-0.0136
12.08.2026	2.9771	-0.0203
11.08.2026	2.9974	+0.0013
10.08.2026	2.9961	-0.0067
09.08.2026	3.0028	-0.0001
08.08.2026	3.0029	+0.0039
07.08.2026	2.999	-0.0089
06.08.2026	3.0079	+0.0052
05.08.2026	3.0027	-0.0044
04.08.2026	3.0071	-0.0376
03.08.2026	3.0447	-0.0099
02.08.2026	3.0546	-0.0004
01.08.2026	3.055	-0.0042
31.07.2026	3.0592	+0.0014
30.07.2026	3.0578	-0.0191
29.07.2026	3.0769	+0.0172
28.07.2026	3.0597	+0.0037
27.07.2026	3.056	-0.001
26.07.2026	3.057	-
25.07.2026	3.057	+0.0084
24.07.2026	3.0486	-0.0247
23.07.2026	3.0733	+0.0155
22.07.2026	3.0578	+0.0075
21.07.2026	3.0503	-0.0017
20.07.2026	3.052	+0.0107
19.07.2026	3.0413	-0.0001
18.07.2026	3.0414	+0.0013
17.07.2026	3.0401	+0.0202
16.07.2026	3.0199	+0.0198
15.07.2026	3.0001	-0.0018
14.07.2026	3.0019	-0.0251
13.07.2026	3.027	+0.0164
12.07.2026	3.0106	+0.0002
11.07.2026	3.0104	+0.0006
10.07.2026	3.0098	-0.0071
09.07.2026	3.0169	-0.0246
08.07.2026	3.0415	+0.0047
07.07.2026	3.0368	+0.0382
06.07.2026	2.9986	-0.0001
05.07.2026	2.9987	-0.0001
04.07.2026	2.9988	-0.0014
03.07.2026	3.0002	+0.0035
02.07.2026	2.9967	+0.0111
01.07.2026	2.9856	+0.0159
30.06.2026	2.9697	-0.0189
29.06.2026	2.9886	-0.0136
28.06.2026	3.0022	+0.0001
27.06.2026	3.0021	+0.0047
26.06.2026	2.9974

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот