Курсы криптовалют к Global Dollar

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Китайский юань » Global Dollar

Курс Global Dollar (USDG) к китайскому юаню (CNY)

Обновлено: 23.09.2026 08:30:01
Стоимость Global Dollar (USDG) на текущий момент составляет 6.704 CNY, а общий объем торгов за 24 часа – 4 893 010 870 CNY. Рыночная капитализация составляет 21 912 889 148 CNY. За последние 24 часа курс Global Dollar относительно китайского юаня вырос на +0.07%. Изменение за неделю составило -0.12%.


	=
Калькулятор USDG - CNY / Обратный расчет: курс китайского юаня к Global Dollar

Покупать USDG?Продавать USDG?

50%

Графики

Динамика изменения курса global dollar относительно китайского юаня, за 1 USDG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6948

макс: 6.7087

за сутки:

6.704

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
23.09 08:30	6.704	-0.0008
23.09 08:20	6.7048	-0.0001
23.09 08:10	6.7049	-0.0001
23.09 08:00	6.705	-0.0008
23.09 07:50	6.7058	+0.0022
23.09 07:40	6.7036	+0.002
23.09 07:30	6.7016	-0.0035
23.09 07:20	6.7051	+0.0006
23.09 07:10	6.7045	-0.001
23.09 07:03	6.7055	+0.0022
23.09 07:00	6.7033	-0.0015
23.09 06:50	6.7048	+0.0001
23.09 06:40	6.7047	+0.0026
23.09 06:30	6.7021	-0.0018
23.09 06:20	6.7039	-0.0026
23.09 06:10	6.7065	+0.001
23.09 06:00	6.7055	+0.004
23.09 05:50	6.7015	+0.0004
23.09 05:40	6.7011	-0.0007
23.09 05:30	6.7018	-0.0013
23.09 05:20	6.7031	-0.0001
23.09 05:10	6.7032	-0.0007
23.09 05:03	6.7039	+0.0014
23.09 05:00	6.7025	-0.0024
23.09 04:50	6.7049	-0.0038
23.09 04:40	6.7087	+0.0079
23.09 04:30	6.7008	-0.0036
23.09 04:20	6.7044	-0.0015
23.09 04:10	6.7059	+0.0037
23.09 04:00	6.7022	+0.0014
23.09 03:50	6.7008	+0.0042
23.09 03:40	6.6966	-0.0008
23.09 03:30	6.6974	+0.0026
23.09 03:20	6.6948	-0.0033
23.09 03:10	6.6981	+0.0016
23.09 03:03	6.6965	-0.0011
23.09 03:00	6.6976	-0.0027
23.09 02:50	6.7003	+0.0024
23.09 02:40	6.6979	-0.0008
23.09 02:30	6.6987	+0.0018
23.09 02:20	6.6969	-0.0006
23.09 02:10	6.6975	-0.003
23.09 02:00	6.7005	+0.0007
23.09 01:50	6.6998	+0.0015
23.09 01:40	6.6983	-0.0023
23.09 01:30	6.7006	+0.0018
23.09 01:20	6.6988	-0.0004
23.09 01:10	6.6992	+0.0015
23.09 01:03	6.6977	+0.0009
23.09 01:00	6.6968	-0.0009
23.09 00:50	6.6977	+0.0005
23.09 00:40	6.6972	-0.0013
23.09 00:30	6.6985	-0.0016
23.09 00:20	6.7001	-0.0019
23.09 00:10	6.702	+0.0017
23.09 00:00	6.7003	+0.0006
22.09 23:50	6.6997	+0.001
22.09 23:40	6.6987	+0.0007
22.09 23:30	6.698	-0.0018
22.09 23:20	6.6998	+0.0011
22.09 23:10	6.6987	+0.0006
22.09 23:03	6.6981	-0.001
22.09 23:00	6.6991	-0.0006
22.09 22:50	6.6997	-0.0018
22.09 22:40	6.7015	+0.001
22.09 22:30	6.7005	+0.0003
22.09 22:20	6.7002	+0.0004
22.09 22:10	6.6998	+0.001
22.09 22:00	6.6988	-0.0001
22.09 21:50	6.6989	-0.0015
22.09 21:40	6.7004	-0.0013
22.09 21:30	6.7017	+0.0024
22.09 21:20	6.6993	-0.0007
22.09 21:10	6.7	-0.0003
22.09 21:03	6.7003	-0.0003
22.09 21:00	6.7006	+0.005
22.09 20:50	6.6956	-0.0002
22.09 20:40	6.6958	+0.0006
22.09 20:30	6.6952	-0.002
22.09 20:20	6.6972	+0.0012
22.09 20:10	6.696	+0.0002
22.09 20:00	6.6958	-0.004
22.09 19:50	6.6998	-0.0002
22.09 19:40	6.7	-0.0002
22.09 19:30	6.7002	+0.0002
22.09 19:20	6.7	-0.0002
22.09 19:10	6.7002	-0.0007
22.09 19:03	6.7009	+0.0013
22.09 19:00	6.6996	+0.0026
22.09 18:50	6.697	-0.0017
22.09 18:40	6.6987	-0.0011
22.09 18:30	6.6998	+0.0005
22.09 18:20	6.6993	-0.0001
22.09 18:10	6.6994	+0.0001
22.09 18:00	6.6993	-0.0002
22.09 17:50	6.6995	-0.0026
22.09 17:40	6.7021	+0.0019
22.09 17:30	6.7002	-0.0004
22.09 17:20	6.7006	-0.0012
22.09 17:10	6.7018	+0.0006
22.09 17:03	6.7012	-
22.09 17:00	6.7012	+0.001
22.09 16:50	6.7002	-0.0028
22.09 16:40	6.703	+0.0005
22.09 16:30	6.7025	+0.0023
22.09 16:20	6.7002	+0.0008
22.09 16:10	6.6994	+0.0012
22.09 16:00	6.6982	-0.0025
22.09 15:50	6.7007	+0.0018
22.09 15:40	6.6989	-0.0004
22.09 15:30	6.6993	-0.002
22.09 15:20	6.7013	+0.0012
22.09 15:10	6.7001	+0.0014
22.09 15:03	6.6987	-0.0008
22.09 15:00	6.6995	+0.0004
22.09 14:50	6.6991	-0.0001
22.09 14:40	6.6992	-
22.09 14:30	6.6992	-0.0011
22.09 14:20	6.7003	+0.0007
22.09 14:10	6.6996	-0.0003
22.09 14:00	6.6999	-0.0002
22.09 13:50	6.7001	+0.0002
22.09 13:40	6.6999	+0.0014
22.09 13:30	6.6985	+0.0017
22.09 13:20	6.6968	-0.0018
22.09 13:10	6.6986	+0.0006
22.09 13:03	6.698	+0.0016
22.09 13:00	6.6964	-0.0024
22.09 12:50	6.6988	-0.0012
22.09 12:40	6.7	-0.0012
22.09 12:30	6.7012	+0.0014
22.09 12:20	6.6998	-0.0006
22.09 12:10	6.7004	+0.0021
22.09 12:00	6.6983	+0.001
22.09 11:50	6.6973	-0.0009
22.09 11:40	6.6982	-0.0024
22.09 11:30	6.7006	+0.0002
22.09 11:20	6.7004	+0.0002
22.09 11:10	6.7002	+0.0013
22.09 11:03	6.6989	-0.0002
22.09 11:00	6.6991	-0.0001
22.09 10:50	6.6992	-0.0005
22.09 10:40	6.6997	+0.0005
22.09 10:30	6.6992	+0.0009
22.09 10:20	6.6983	-0.001
22.09 10:10	6.6993	+0.0002
22.09 10:00	6.6991	+0.0003
22.09 09:50	6.6988	-0.0017
22.09 09:40	6.7005	+0.0017
22.09 09:30	6.6988	-0.0032
22.09 09:20	6.702	+0.0021
22.09 09:10	6.6999	-0.0007
22.09 09:03	6.7006	+0.0015
22.09 09:00	6.6991

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6939

макс: 6.7167

за неделю:

6.704

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
23.09 08:30	6.704	-0.0008
23.09 07:50	6.7058	-0.0015
23.09 06:50	6.7048	+0.004
23.09 05:50	6.7015	-0.0024
23.09 04:50	6.7049	+0.0014
23.09 03:50	6.7008	-0.0027
23.09 02:50	6.7003	+0.0007
23.09 01:50	6.6998	-0.0009
23.09 00:50	6.6977	+0.0006
22.09 23:50	6.6997	-0.0006
22.09 22:50	6.6997	-0.0001
22.09 21:50	6.6989	+0.005
22.09 20:50	6.6956	-0.004
22.09 19:50	6.6998	+0.0026
22.09 18:50	6.697	-0.0002
22.09 17:50	6.6995	+0.001
22.09 16:50	6.7002	-0.0025
22.09 15:50	6.7007	+0.0004
22.09 14:50	6.6991	-0.0002
22.09 13:50	6.7001	-0.0024
22.09 12:50	6.6988	+0.001
22.09 11:50	6.6973	-0.0001
22.09 10:50	6.6992	+0.0003
22.09 09:50	6.6988	+0.0012
22.09 08:50	6.6979	+0.0002
22.09 07:50	6.6996	-0.0021
22.09 06:50	6.6987	+0.0001
22.09 05:50	6.6973	-0.0008
22.09 04:50	6.6975	+0.0013
22.09 03:50	6.6978	-0.0033
22.09 02:50	6.6962	+0.0002
22.09 01:50	6.6951	+0.0019
22.09 00:50	6.6942	-0.0013
21.09 23:50	6.6953	-0.0016
21.09 22:50	6.6948	-
21.09 21:50	6.6962	-0.0024
21.09 20:50	6.6974	+0.0001
21.09 19:50	6.6978	-0.0007
21.09 18:50	6.6985	+0.0006
21.09 17:50	6.6971	+0.0016
21.09 16:50	6.6946	-0.0017
21.09 15:50	6.6986	+0.0024
21.09 14:50	6.695	+0.0003
21.09 13:50	6.6955	+0.004
21.09 12:50	6.6939	-0.0001
21.09 11:50	6.6953	-0.001
21.09 10:50	6.6973	-0.0017
21.09 09:50	6.6981	+0.0006
21.09 08:50	6.6948	-
21.09 07:50	6.6968	+0.0011
21.09 06:50	6.6961	-0.0002
21.09 05:50	6.6962	+0.0016
21.09 04:50	6.6978	+0.0002
21.09 03:50	6.6967	+0.0022
21.09 02:50	6.6998	+0.0007
21.09 01:50	6.698	-0.0096
21.09 00:50	6.7087	+0.0022
20.09 23:50	6.7087	-0.0008
20.09 22:50	6.7102	+0.0049
20.09 21:50	6.7034	+0.0003
20.09 20:50	6.7029	+0.0026
20.09 19:50	6.7	-0.0022
20.09 18:50	6.7049	+0.0002
20.09 17:50	6.7035	+0.0026
20.09 16:50	6.6997	-0.0018
20.09 15:50	6.7044	-0.0002
20.09 14:50	6.7027	+0.0006
20.09 13:50	6.7037	+0.0011
20.09 12:50	6.7007	-0.0007
20.09 11:50	6.703	-0.0018
20.09 10:50	6.7031	+0.0002
20.09 09:50	6.703	-0.0014
20.09 08:50	6.706	-0.001
20.09 07:50	6.7044	+0.0001
20.09 06:50	6.7023	+0.0029
20.09 05:50	6.7016	+0.001
20.09 04:50	6.7036	+0.002
20.09 03:50	6.7015	-0.0006
20.09 02:50	6.7015	-0.0011
20.09 01:50	6.7022	-0.0009
20.09 00:50	6.7014	+0.0001
19.09 23:50	6.7021	+0.0014
19.09 22:50	6.7036	-0.0017
19.09 21:50	6.7043	-0.0016
19.09 20:50	6.7039	-0.0003
19.09 19:50	6.7038	-0.0032
19.09 18:50	6.7038	-0.0015
19.09 17:50	6.7024	-0.0013
19.09 16:50	6.7049	-0.003
19.09 15:50	6.7026	-0.0021
19.09 14:50	6.7026	-0.0003
19.09 13:50	6.7013	-0.0005
19.09 12:50	6.7018	-0.0007
19.09 11:50	6.7026	+0.0007
19.09 10:50	6.7007	-
19.09 09:50	6.7014	-0.0012
19.09 08:50	6.7015	+0.0001
19.09 07:50	6.7027	-0.0008
19.09 06:50	6.7018	+0.0013
19.09 05:50	6.7008	+0.0021
19.09 04:50	6.6991	+0.0015
19.09 03:50	6.7013	+0.0019
19.09 02:50	6.7019	+0.0021
19.09 01:50	6.7001	+0.0007
19.09 00:50	6.6965	+0.0003
18.09 23:50	6.6987	+0.0031
18.09 22:50	6.6975	-0.0061
18.09 21:50	6.7059	-0.0027
18.09 20:50	6.7068	+0.0021
18.09 19:50	6.7075	-0.0042
18.09 18:50	6.7112	+0.0017
18.09 17:50	6.7051	+0.0001
18.09 16:50	6.7079	+0.0018
18.09 15:50	6.7063	+0.0035
18.09 14:50	6.7035	-0.0005
18.09 13:50	6.7014	+0.0002
18.09 12:50	6.7016	-0.0004
18.09 11:50	6.6992	+0.001
18.09 10:50	6.6999	-0.001
18.09 09:50	6.7008	+0.0018
18.09 08:50	6.6989	-0.0026
18.09 07:50	6.6996	+0.0003
18.09 06:50	6.6985	-0.0043
18.09 05:50	6.7059	-0.0005
18.09 04:50	6.7074	+0.0005
18.09 03:50	6.7058	+0.0004
18.09 02:50	6.7068	-0.0003
18.09 01:50	6.7059	+0.0004
18.09 00:50	6.7057	+0.0004
17.09 23:50	6.7065	+0.0007
17.09 22:50	6.707	+0.0008
17.09 21:50	6.7062	+0.001
17.09 20:50	6.7052	+0.0017
17.09 19:50	6.7063	+0.0008
17.09 18:50	6.7055	-0.0007
17.09 17:50	6.7067	-0.0009
17.09 16:50	6.7072	-0.0003
17.09 15:50	6.7057	+0.0012
17.09 14:50	6.7055	-0.0013
17.09 13:50	6.7066	-0.0019
17.09 12:50	6.7095	+0.0006
17.09 11:50	6.7077	+0.0008
17.09 10:50	6.7061	-0.0034
17.09 09:50	6.7063	+0.0006
17.09 08:50	6.707	-0.0005
17.09 07:50	6.7062	-0.0017
17.09 06:50	6.7088	-0.0015
17.09 05:50	6.7087	+0.0034
17.09 04:50	6.7033	-0.0022
17.09 03:50	6.7078	+0.0009
17.09 02:50	6.7057	+0.0014
17.09 01:50	6.7042	-0.002
17.09 00:50	6.7071	-0.0016
16.09 23:50	6.7063	+0.0002
16.09 22:50	6.7057	+0.0053
16.09 21:50	6.7014	+0.0003
16.09 20:50	6.7063	-0.0016
16.09 19:50	6.7063	+0.0008
16.09 18:50	6.706	-0.0066
16.09 17:50	6.7167	+0.0063
16.09 16:50	6.7088	-0.0011
16.09 15:50	6.7101	+0.0008
16.09 14:50	6.7084	+0.0001
16.09 13:50	6.7099	+0.0012
16.09 12:50	6.7074	-0.0019
16.09 11:50	6.7105	+0.0008
16.09 10:50	6.7087	-0.0012
16.09 09:50	6.7088	-0.0006
16.09 08:50	6.7118

* на графике представлен средесуточный курс global dollar в течение последних 30 дней.

мин: 6.6939

макс: 6.7259

за месяц:

6.704

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
22.09.2026	6.6991	+0.0022
21.09.2026	6.6969	-0.0063
20.09.2026	6.7032	+0.001
19.09.2026	6.7022	-0.005
18.09.2026	6.7072	+0.0014
17.09.2026	6.7058	-0.0028
16.09.2026	6.7086	-0.0064
15.09.2026	6.715	-0.0018
14.09.2026	6.7168	+0.0063
13.09.2026	6.7105	+0.0006
12.09.2026	6.7099	+0.002
11.09.2026	6.7079	-0.0033
10.09.2026	6.7112	-0.0001
09.09.2026	6.7113	-0.0012
08.09.2026	6.7125	+0.0005
07.09.2026	6.712	-0.0017
06.09.2026	6.7137	+0.0001
05.09.2026	6.7136	-0.0042
04.09.2026	6.7178	-0.0023
03.09.2026	6.7201	-0.0002
02.09.2026	6.7203	-
01.09.2026	6.7203	-0.0053
31.08.2026	6.7256	-0.0002
30.08.2026	6.7258	-0.0001
29.08.2026	6.7259	+0.0024
28.08.2026	6.7235	+0.002
27.08.2026	6.7215	-0.0014
26.08.2026	6.7229	+0.0006
23.08.2026	6.7223

* на графике представлен средесуточный курс global dollar в течение последних 3 месяцев.

мин: 6.6939

макс: 6.8026

за квартал:

6.704

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
22.09.2026	6.6991	+0.0022
21.09.2026	6.6969	-0.0063
20.09.2026	6.7032	+0.001
19.09.2026	6.7022	-0.005
18.09.2026	6.7072	+0.0014
17.09.2026	6.7058	-0.0028
16.09.2026	6.7086	-0.0064
15.09.2026	6.715	-0.0018
14.09.2026	6.7168	+0.0063
13.09.2026	6.7105	+0.0006
12.09.2026	6.7099	+0.002
11.09.2026	6.7079	-0.0033
10.09.2026	6.7112	-0.0001
09.09.2026	6.7113	-0.0012
08.09.2026	6.7125	+0.0005
07.09.2026	6.712	-0.0017
06.09.2026	6.7137	+0.0001
05.09.2026	6.7136	-0.0042
04.09.2026	6.7178	-0.0023
03.09.2026	6.7201	-0.0002
02.09.2026	6.7203	-
01.09.2026	6.7203	-0.0053
31.08.2026	6.7256	-0.0002
30.08.2026	6.7258	-0.0001
29.08.2026	6.7259	+0.0024
28.08.2026	6.7235	+0.002
27.08.2026	6.7215	-0.0014
26.08.2026	6.7229	+0.0006
23.08.2026	6.7223	-
22.08.2026	6.7223	+0.0002
21.08.2026	6.7221	-0.0049
20.08.2026	6.727	-0.0072
19.08.2026	6.7342	-0.007
18.08.2026	6.7412	+0.0008
17.08.2026	6.7404	-0.0009
16.08.2026	6.7413	-
15.08.2026	6.7413	-0.0001
14.08.2026	6.7414	-0.0012
13.08.2026	6.7426	+0.0002
12.08.2026	6.7424	-0.0041
11.08.2026	6.7465	+0.0015
10.08.2026	6.745	-0.002
09.08.2026	6.747	-0.0001
08.08.2026	6.7471	-0.0006
07.08.2026	6.7477	-0.001
06.08.2026	6.7487	-0.0031
05.08.2026	6.7518	+0.001
04.08.2026	6.7508	+0.0002
03.08.2026	6.7506	-0.0035
02.08.2026	6.7541	-0.001
01.08.2026	6.7551	+0.002
31.07.2026	6.7531	-0.0067
30.07.2026	6.7598	-0.0101
29.07.2026	6.7699	+0.0048
28.07.2026	6.7651	-0.0041
27.07.2026	6.7692	-0.0036
26.07.2026	6.7728	-
25.07.2026	6.7728	+0.0011
24.07.2026	6.7717	-0.0013
23.07.2026	6.773	+0.0016
22.07.2026	6.7714	-0.0014
21.07.2026	6.7728	-0.0002
20.07.2026	6.773	-0.0032
19.07.2026	6.7762	-0.0004
18.07.2026	6.7766	+0.0004
17.07.2026	6.7762	+0.0084
16.07.2026	6.7678	-0.0017
15.07.2026	6.7695	-0.0036
14.07.2026	6.7731	-0.0051
13.07.2026	6.7782	-0.0037
12.07.2026	6.7819	+0.0004
11.07.2026	6.7815	-0.0003
10.07.2026	6.7818	-0.0144
09.07.2026	6.7962	-0.0036
08.07.2026	6.7998	+0.0052
07.07.2026	6.7946	+0.0005
06.07.2026	6.7941	+0.0136
05.07.2026	6.7805	-0.0002
04.07.2026	6.7807	-0.0067
03.07.2026	6.7874	-0.003
02.07.2026	6.7904	-0.0016
01.07.2026	6.792	-0.0002
30.06.2026	6.7922	-0.0046
29.06.2026	6.7968	-0.0007
28.06.2026	6.7975	+0.0003
27.06.2026	6.7972	-0.0054
26.06.2026	6.8026	+0.0085
25.06.2026	6.7941	+0.0017
24.06.2026	6.7924

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот