Курсы криптовалют к Global Dollar

Bitcoin 75757.36
Эфириум 2233.73
Tether USDt 0.9987
BNB 694.3
XRP 1.1604
USDC 0.99979
Solana 89.6536
TRON 0.31945
Zcash 1261.17
Hyperliquid 77.444
Monero 610.35
Dogecoin 0.07174
UNUS SED LEO 9.3305
Chainlink 10.8896
Cardano 0.18183
Stellar 0.15163
Bitcoin Cash 257.43
Ethena USDe 0.99876
NEAR Protocol 3.66
Dai 0.99971

Все криптовалюты » Китайский юань » Global Dollar

Курс Global Dollar (USDG) к китайскому юаню (CNY)

Обновлено: 07.11.2026 20:50:01
Стоимость Global Dollar (USDG) на текущий момент составляет 6.6735 CNY, а общий объем торгов за 24 часа – 1 154 597 711 CNY. Рыночная капитализация составляет 18 179 111 435 CNY. За последние 24 часа курс Global Dollar относительно китайского юаня снизился на -0.12%. Изменение за неделю составило +0.31%.


	=
Калькулятор USDG - CNY / Обратный расчет: курс китайского юаня к Global Dollar

Покупать USDG?Продавать USDG?

50%

Графики

Динамика изменения курса global dollar относительно китайского юаня, за 1 USDG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6726

макс: 6.6841

за сутки:

6.6735

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
07.11 20:50	6.6735	+0.0001
07.11 20:40	6.6734	-0.0007
07.11 20:30	6.6741	+0.0001
07.11 20:20	6.674	-
07.11 20:10	6.674	-0.0001
07.11 20:00	6.6741	-0.0003
07.11 19:50	6.6744	-0.0002
07.11 19:40	6.6746	-0.0005
07.11 19:30	6.6751	-
07.11 19:20	6.6751	+0.0005
07.11 19:10	6.6746	+0.0002
07.11 19:03	6.6744	-0.0007
07.11 19:00	6.6751	-0.0004
07.11 18:50	6.6755	+0.0006
07.11 18:40	6.6749	+0.0005
07.11 18:30	6.6744	+0.0004
07.11 18:20	6.674	+0.0012
07.11 18:10	6.6728	-0.0008
07.11 18:00	6.6736	+0.0006
07.11 17:50	6.673	-0.0007
07.11 17:40	6.6737	-
07.11 17:30	6.6737	-0.0003
07.11 17:20	6.674	+0.0004
07.11 17:10	6.6736	-0.0001
07.11 17:03	6.6737	-0.0005
07.11 17:00	6.6742	+0.0008
07.11 16:50	6.6734	+0.0001
07.11 16:40	6.6733	-
07.11 16:30	6.6733	-0.0005
07.11 16:20	6.6738	-
07.11 16:10	6.6738	-0.0005
07.11 16:00	6.6743	+0.0006
07.11 15:50	6.6737	+0.0009
07.11 15:40	6.6728	+0.0002
07.11 15:30	6.6726	-0.0008
07.11 15:20	6.6734	-0.0001
07.11 15:10	6.6735	-0.0002
07.11 15:03	6.6737	-0.0003
07.11 15:00	6.674	-0.0001
07.11 14:50	6.6741	-0.0002
07.11 14:40	6.6743	+0.0005
07.11 14:30	6.6738	-0.0001
07.11 14:20	6.6739	-0.0006
07.11 14:10	6.6745	+0.0007
07.11 14:00	6.6738	-0.0007
07.11 13:50	6.6745	+0.0001
07.11 13:40	6.6744	-
07.11 13:30	6.6744	+0.0009
07.11 13:20	6.6735	-
07.11 13:10	6.6735	-0.0007
07.11 13:03	6.6742	-0.0006
07.11 13:00	6.6748	+0.0006
07.11 12:50	6.6742	-
07.11 12:40	6.6742	+0.0007
07.11 12:30	6.6735	-0.0003
07.11 12:20	6.6738	-0.0003
07.11 12:10	6.6741	+0.0008
07.11 12:00	6.6733	-0.0008
07.11 11:50	6.6741	-
07.11 11:40	6.6741	+0.0001
07.11 11:30	6.674	-0.0004
07.11 11:20	6.6744	+0.0006
07.11 11:10	6.6738	-0.0004
07.11 11:03	6.6742	+0.0005
07.11 11:00	6.6737	-0.0003
07.11 10:50	6.674	-0.0003
07.11 10:40	6.6743	+0.0003
07.11 10:30	6.674	+0.0002
07.11 10:20	6.6738	+0.0005
07.11 10:10	6.6733	-0.0006
07.11 10:00	6.6739	-0.0001
07.11 09:50	6.674	-0.0003
07.11 09:40	6.6743	+0.0004
07.11 09:30	6.6739	+0.0001
07.11 09:20	6.6738	-0.0004
07.11 09:10	6.6742	+0.0003
07.11 09:03	6.6739	+0.0004
07.11 09:00	6.6735	-0.0001
07.11 08:50	6.6736	-0.0001
07.11 08:40	6.6737	-0.0004
07.11 08:30	6.6741	-0.0001
07.11 08:20	6.6742	-0.0001
07.11 08:10	6.6743	-0.0002
07.11 08:00	6.6745	+0.0002
07.11 07:50	6.6743	+0.0008
07.11 07:40	6.6735	-0.001
07.11 07:30	6.6745	-0.0001
07.11 07:20	6.6746	+0.0004
07.11 07:10	6.6742	-0.0003
07.11 07:03	6.6745	+0.0003
07.11 07:00	6.6742	+0.0006
07.11 06:50	6.6736	-0.0019
07.11 06:40	6.6755	+0.0018
07.11 06:30	6.6737	-0.0014
07.11 06:20	6.6751	+0.0012
07.11 06:10	6.6739	-0.0011
07.11 06:00	6.675	+0.0001
07.11 05:50	6.6749	+0.0009
07.11 05:40	6.674	+0.0003
07.11 05:30	6.6737	-0.0006
07.11 05:20	6.6743	+0.0002
07.11 05:10	6.6741	+0.0002
07.11 05:03	6.6739	-0.0003
07.11 05:00	6.6742	+0.0002
07.11 04:50	6.674	-0.0001
07.11 04:40	6.6741	+0.0005
07.11 04:30	6.6736	-0.0009
07.11 04:20	6.6745	+0.0007
07.11 04:10	6.6738	+0.0004
07.11 04:00	6.6734	-0.0005
07.11 03:50	6.6739	-0.0002
07.11 03:40	6.6741	-0.0002
07.11 03:30	6.6743	-0.0003
07.11 03:20	6.6746	-0.0001
07.11 03:10	6.6747	-
07.11 03:03	6.6747	-
07.11 03:00	6.6747	+0.0003
07.11 02:50	6.6744	+0.0002
07.11 02:40	6.6742	-0.0005
07.11 02:30	6.6747	+0.0008
07.11 02:20	6.6739	-0.0009
07.11 02:10	6.6748	+0.0007
07.11 02:00	6.6741	-0.0017
07.11 01:50	6.6758	+0.0009
07.11 01:40	6.6749	-0.0004
07.11 01:30	6.6753	+0.0001
07.11 01:20	6.6752	+0.0003
07.11 01:10	6.6749	-0.0001
07.11 01:03	6.675	-0.0002
07.11 01:00	6.6752	+0.0004
07.11 00:50	6.6748	+0.0009
07.11 00:40	6.6739	-0.0002
07.11 00:30	6.6741	-0.0011
07.11 00:20	6.6752	+0.0006
07.11 00:10	6.6746	-0.0006
07.11 00:00	6.6752	-0.0002
06.11 23:50	6.6754	+0.0001
06.11 23:40	6.6753	-0.0003
06.11 23:30	6.6756	-0.0007
06.11 23:20	6.6763	+0.0015
06.11 23:10	6.6748	+0.0002
06.11 23:03	6.6746	+0.0001
06.11 23:00	6.6745	-0.0065
06.11 22:50	6.681	-0.0005
06.11 22:40	6.6815	-
06.11 22:30	6.6815	+0.0003
06.11 22:20	6.6812	+0.0008
06.11 22:10	6.6804	-0.0002
06.11 22:00	6.6806	-0.0022
06.11 21:50	6.6828	-
06.11 21:40	6.6828	-0.0009
06.11 21:30	6.6837	-0.0004
06.11 21:20	6.6841	+0.0017
06.11 21:10	6.6824	-0.0002
06.11 21:03	6.6826	+0.0008
06.11 21:00	6.6818

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6438

макс: 6.6841

за неделю:

6.6735

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
07.11 20:50	6.6735	-0.0003
07.11 19:50	6.6744	-0.0004
07.11 18:50	6.6755	+0.0006
07.11 17:50	6.673	+0.0008
07.11 16:50	6.6734	+0.0006
07.11 15:50	6.6737	-0.0001
07.11 14:50	6.6741	-0.0007
07.11 13:50	6.6745	+0.0006
07.11 12:50	6.6742	-0.0008
07.11 11:50	6.6741	-0.0003
07.11 10:50	6.674	-0.0001
07.11 09:50	6.674	-0.0001
07.11 08:50	6.6736	+0.0002
07.11 07:50	6.6743	+0.0006
07.11 06:50	6.6736	+0.0001
07.11 05:50	6.6749	+0.0002
07.11 04:50	6.674	-0.0005
07.11 03:50	6.6739	+0.0003
07.11 02:50	6.6744	-0.0017
07.11 01:50	6.6758	+0.0004
07.11 00:50	6.6748	-0.0002
06.11 23:50	6.6754	-0.0065
06.11 22:50	6.681	-0.0022
06.11 21:50	6.6828	+0.002
06.11 20:50	6.6798	+0.0016
06.11 19:50	6.6771	+0.004
06.11 18:50	6.6749	+0.0044
06.11 17:50	6.6734	+0.0008
06.11 16:50	6.675	+0.0017
06.11 15:50	6.6749	+0.0013
06.11 14:50	6.6727	-
06.11 13:50	6.674	+0.0008
06.11 12:50	6.6732	-0.0002
06.11 11:50	6.6729	+0.0014
06.11 10:50	6.6714	-0.0005
06.11 09:50	6.673	+0.0001
06.11 08:50	6.6737	+0.0016
06.11 07:50	6.6715	+0.0004
06.11 06:50	6.6725	+0.0006
06.11 05:50	6.6719	-0.0048
06.11 04:50	6.6777	-0.0015
06.11 03:50	6.6786	+0.0052
06.11 02:50	6.6713	-0.0054
06.11 01:50	6.6784	-0.0001
06.11 00:50	6.6775	-0.0044
05.11 23:50	6.6823	+0.016
05.11 22:50	6.6657	-0.0022
05.11 21:50	6.6693	+0.0002
05.11 20:50	6.6703	+0.0006
05.11 19:50	6.6685	-0.0033
05.11 18:50	6.6717	-0.0007
05.11 17:50	6.6697	+0.0029
05.11 16:50	6.6672	+0.0009
05.11 15:50	6.6698	-0.0008
05.11 14:50	6.6683	-0.0006
05.11 13:50	6.6698	-0.0007
05.11 12:50	6.6702	-0.0015
05.11 11:50	6.672	+0.0012
05.11 10:50	6.67	-0.0007
05.11 09:58	6.6698	-0.0008
05.11 08:50	6.6707	-0.0009
05.11 07:50	6.6709	+0.0006
05.11 06:50	6.6711	-0.0038
05.11 05:50	6.6749	+0.0009
05.11 04:50	6.6729	+0.0018
05.11 03:50	6.6738	-
05.11 02:50	6.6734	-0.0006
05.11 01:50	6.6739	-0.0005
05.11 00:50	6.6744	-
04.11 23:50	6.6736	-0.0029
04.11 22:50	6.6778	-0.0009
04.11 21:50	6.6785	+0.0032
04.11 20:50	6.6747	-0.0006
04.11 19:50	6.6749	+0.0015
04.11 18:50	6.6747	+0.0038
04.11 17:50	6.6697	-0.0012
04.11 16:50	6.6743	+0.0025
04.11 15:50	6.6731	-0.0029
04.11 14:50	6.6773	+0.0007
04.11 13:50	6.6762	+0.0017
04.11 12:50	6.6732	-0.0032
04.11 11:50	6.6766	-0.0023
04.11 10:50	6.6794	-0.0024
04.11 09:50	6.6807	-0.0016
04.11 08:50	6.6813	-0.0009
04.11 07:50	6.6806	+0.0024
04.11 06:50	6.6772	+0.0077
04.11 05:50	6.6707	-
04.11 04:50	6.6707	-0.0004
04.11 03:50	6.6706	+0.0013
04.11 02:50	6.6696	-0.0001
04.11 01:50	6.67	-0.0002
04.11 00:50	6.6701	-
03.11 23:50	6.6705	+0.001
03.11 22:50	6.6709	-0.001
03.11 21:50	6.6715	+0.0003
03.11 20:50	6.6706	+0.01
03.11 19:50	6.6594	-0.0009
03.11 18:50	6.6614	+0.0023
03.11 17:50	6.6622	-0.002
03.11 16:50	6.6644	-0.0015
03.11 15:50	6.6656	-0.0003
03.11 14:50	6.6656	-0.0007
03.11 13:50	6.6649	+0.0002
03.11 12:50	6.6645	+0.0004
03.11 11:50	6.6641	-0.0006
03.11 10:50	6.6646	-0.0012
03.11 09:50	6.6666	+0.0017
03.11 08:50	6.6648	+0.0017
03.11 07:50	6.6634	+0.001
03.11 06:50	6.6629	+0.0146
03.11 05:50	6.6484	+0.0007
03.11 04:50	6.647	+0.0002
03.11 03:50	6.6452	-0.0011
03.11 02:50	6.6463	-0.0006
03.11 01:50	6.6457	+0.0005
03.11 00:50	6.6438	+0.0005
02.11 23:50	6.6467	-0.0058
02.11 22:50	6.6535	-0.0008
02.11 21:50	6.654	-0.0075
02.11 20:50	6.6587	+0.0068
02.11 19:50	6.6511	+0.0028
02.11 18:50	6.6512	-0.0012
02.11 17:50	6.6526	+0.0017
02.11 16:50	6.6498	+0.0002
02.11 15:50	6.6497	-0.0011
02.11 14:50	6.6513	+0.0013
02.11 13:50	6.6485	+0.0003
02.11 12:50	6.6487	-0.0015
02.11 11:50	6.649	-0.0021
02.11 10:50	6.6497	-0.0004
02.11 09:50	6.65	+0.0006
02.11 08:50	6.6496	-0.0039
02.11 07:50	6.6538	-0.0007
02.11 06:50	6.6536	-0.0014
02.11 05:50	6.6559	+0.0005
02.11 04:50	6.6548	-0.0003
02.11 03:50	6.6553	-0.0023
02.11 02:50	6.6578	+0.0029
02.11 01:50	6.6544	+0.0002
02.11 00:50	6.6545	+0.0011
01.11 23:50	6.6542	+0.0012
01.11 22:50	6.6529	+0.0007
01.11 21:50	6.6528	-
01.11 20:50	6.6518	+0.001
01.11 19:50	6.6507	+0.001
01.11 18:50	6.6519	+0.0009
01.11 17:50	6.6515	+0.0008
01.11 16:50	6.6516	+0.0001
01.11 15:50	6.6517	-0.0003
01.11 14:50	6.6514	-0.0001
01.11 13:50	6.6516	+0.0013
01.11 12:50	6.6508	-0.0001
01.11 11:50	6.6518	+0.001
01.11 10:50	6.6501	-0.0006
01.11 09:50	6.6506	+0.0005
01.11 08:50	6.6505	+0.0009
01.11 07:50	6.6513	+0.0013
01.11 06:50	6.6503	+0.0006
01.11 05:50	6.651	-0.0006
01.11 04:50	6.6498	-0.0006
01.11 03:50	6.6523	+0.001
01.11 02:50	6.6521	+0.0011
01.11 01:50	6.6518	-0.0001
01.11 00:50	6.6523	+0.0002
31.10 23:50	6.6522	-0.0007
31.10 22:50	6.6525	-
31.10 21:50	6.6527	-0.0003
31.10 20:50	6.6528

* на графике представлен средесуточный курс global dollar в течение последних 30 дней.

мин: 6.6438

макс: 6.7049

за месяц:

6.6735

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
06.11.2026	6.6768	+0.008
05.11.2026	6.6688	-0.005
04.11.2026	6.6738	+0.0094
03.11.2026	6.6644	+0.0143
02.11.2026	6.6501	-0.0015
01.11.2026	6.6516	-0.0009
31.10.2026	6.6525	-0.0002
30.10.2026	6.6527	-0.0081
29.10.2026	6.6608	-0.0057
28.10.2026	6.6665	-0.0004
27.10.2026	6.6669	-0.0017
26.10.2026	6.6686	-0.0004
25.10.2026	6.669	-0.0011
24.10.2026	6.6701	-0.0017
23.10.2026	6.6718	-0.0034
22.10.2026	6.6752	-0.0007
21.10.2026	6.6759	-0.0029
20.10.2026	6.6788	-0.0111
19.10.2026	6.6899	+0.0031
18.10.2026	6.6868	+0.0006
17.10.2026	6.6862	-0.0054
16.10.2026	6.6916	-0.0009
15.10.2026	6.6925	+0.0003
14.10.2026	6.6922	-
13.10.2026	6.6922	-
12.10.2026	6.6922	-0.0087
11.10.2026	6.7009	+0.0003
10.10.2026	6.7006	+0.004
09.10.2026	6.6966	-0.0076
08.10.2026	6.7042	-0.0007
07.10.2026	6.7049

* на графике представлен средесуточный курс global dollar в течение последних 3 месяцев.

мин: 6.6438

макс: 6.747

за квартал:

6.6735

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
06.11.2026	6.6768	+0.008
05.11.2026	6.6688	-0.005
04.11.2026	6.6738	+0.0094
03.11.2026	6.6644	+0.0143
02.11.2026	6.6501	-0.0015
01.11.2026	6.6516	-0.0009
31.10.2026	6.6525	-0.0002
30.10.2026	6.6527	-0.0081
29.10.2026	6.6608	-0.0057
28.10.2026	6.6665	-0.0004
27.10.2026	6.6669	-0.0017
26.10.2026	6.6686	-0.0004
25.10.2026	6.669	-0.0011
24.10.2026	6.6701	-0.0017
23.10.2026	6.6718	-0.0034
22.10.2026	6.6752	-0.0007
21.10.2026	6.6759	-0.0029
20.10.2026	6.6788	-0.0111
19.10.2026	6.6899	+0.0031
18.10.2026	6.6868	+0.0006
17.10.2026	6.6862	-0.0054
16.10.2026	6.6916	-0.0009
15.10.2026	6.6925	+0.0003
14.10.2026	6.6922	-
13.10.2026	6.6922	-
12.10.2026	6.6922	-0.0087
11.10.2026	6.7009	+0.0003
10.10.2026	6.7006	+0.004
09.10.2026	6.6966	-0.0076
08.10.2026	6.7042	-0.0007
07.10.2026	6.7049	-0.0003
06.10.2026	6.7052	-0.0004
05.10.2026	6.7056	-0.0002
04.10.2026	6.7058	+0.0008
03.10.2026	6.705	-
02.10.2026	6.705	+0.0002
01.10.2026	6.7048	+0.0014
30.09.2026	6.7034	-0.0058
29.09.2026	6.7092	-0.0046
28.09.2026	6.7138	+0.0009
27.09.2026	6.7129	+0.0015
25.09.2026	6.7114	-0.0002
24.09.2026	6.7116	+0.0026
23.09.2026	6.709	+0.0099
22.09.2026	6.6991	+0.0022
21.09.2026	6.6969	-0.0063
20.09.2026	6.7032	+0.001
19.09.2026	6.7022	-0.005
18.09.2026	6.7072	+0.0014
17.09.2026	6.7058	-0.0028
16.09.2026	6.7086	-0.0064
15.09.2026	6.715	-0.0018
14.09.2026	6.7168	+0.0063
13.09.2026	6.7105	+0.0006
12.09.2026	6.7099	+0.002
11.09.2026	6.7079	-0.0033
10.09.2026	6.7112	-0.0001
09.09.2026	6.7113	-0.0012
08.09.2026	6.7125	+0.0005
07.09.2026	6.712	-0.0017
06.09.2026	6.7137	+0.0001
05.09.2026	6.7136	-0.0042
04.09.2026	6.7178	-0.0023
03.09.2026	6.7201	-0.0002
02.09.2026	6.7203	-
01.09.2026	6.7203	-0.0053
31.08.2026	6.7256	-0.0002
30.08.2026	6.7258	-0.0001
29.08.2026	6.7259	+0.0024
28.08.2026	6.7235	+0.002
27.08.2026	6.7215	-0.0014
26.08.2026	6.7229	+0.0006
23.08.2026	6.7223	-
22.08.2026	6.7223	+0.0002
21.08.2026	6.7221	-0.0049
20.08.2026	6.727	-0.0072
19.08.2026	6.7342	-0.007
18.08.2026	6.7412	+0.0008
17.08.2026	6.7404	-0.0009
16.08.2026	6.7413	-
15.08.2026	6.7413	-0.0001
14.08.2026	6.7414	-0.0012
13.08.2026	6.7426	+0.0002
12.08.2026	6.7424	-0.0041
11.08.2026	6.7465	+0.0015
10.08.2026	6.745	-0.002
09.08.2026	6.747

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот