Курсы криптовалют к Global Dollar

Bitcoin 63756.19
Эфириум 1881.34
Tether USDt 0.99893
BNB 591.12
USDC 0.99979
XRP 1.0707
Solana 73.4289
TRON 0.32643
Hyperliquid 54.7407
Dogecoin 0.06948
UNUS SED LEO 9.7207
Decimal 0.71748
Zcash 459.85
Monero 350.03
Cardano 0.16957
Chainlink 8.2545
Stellar 0.16959
Canton 0.11862
Dai 0.99952
Bitcoin Cash 207.34

Все криптовалюты » Марокканский дирхам » Global Dollar

Курс Global Dollar (USDG) к марокканскому дирхаму (MAD)

Обновлено: 31.07.2026 14:50:01
Стоимость Global Dollar (USDG) на текущий момент составляет 9.3509 MAD, а общий объем торгов за 24 часа – 1 866 196 563 MAD. Рыночная капитализация составляет 31 445 062 654 MAD. За последние 24 часа курс Global Dollar относительно марокканского дирхама снизился на -0.03%. Изменение за неделю составило -0.03%.


	=
Калькулятор USDG - MAD / Обратный расчет: курс марокканского дирхама к Global Dollar

Покупать USDG?Продавать USDG?

50%

Графики

Динамика изменения курса global dollar относительно марокканского дирхама, за 1 USDG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.3506

макс: 9.3576

за сутки:

9.3509

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
31.07 14:50	9.3509	-0.0018
31.07 14:40	9.3527	+0.0001
31.07 14:30	9.3526	-0.0008
31.07 14:20	9.3534	-0.0006
31.07 14:10	9.354	+0.0007
31.07 14:00	9.3533	+0.0005
31.07 13:50	9.3528	-0.0001
31.07 13:40	9.3529	+0.0007
31.07 13:30	9.3522	-0.0009
31.07 13:20	9.3531	-0.001
31.07 13:10	9.3541	+0.0006
31.07 13:03	9.3535	-0.0002
31.07 13:00	9.3537	+0.0003
31.07 12:50	9.3534	+0.0003
31.07 12:40	9.3531	+0.0006
31.07 12:30	9.3525	-0.0007
31.07 12:20	9.3532	-0.0004
31.07 12:10	9.3536	-0.0004
31.07 12:00	9.354	+0.0012
31.07 11:50	9.3528	-
31.07 11:40	9.3528	-0.0004
31.07 11:30	9.3532	+0.0009
31.07 11:20	9.3523	+0.0006
31.07 11:10	9.3517	-0.0009
31.07 11:03	9.3526	+0.0008
31.07 11:00	9.3518	-0.0011
31.07 10:50	9.3529	+0.0004
31.07 10:40	9.3525	+0.0005
31.07 10:30	9.352	+0.0007
31.07 10:20	9.3513	-0.0014
31.07 10:10	9.3527	-0.0006
31.07 10:00	9.3533	-0.0001
31.07 09:50	9.3534	-0.0003
31.07 09:40	9.3537	+0.0002
31.07 09:30	9.3535	-0.0003
31.07 09:20	9.3538	+0.001
31.07 09:10	9.3528	-0.0002
31.07 09:03	9.353	-
31.07 09:00	9.353	+0.0001
31.07 08:50	9.3529	+0.0007
31.07 08:40	9.3522	-0.0005
31.07 08:30	9.3527	-0.0002
31.07 08:20	9.3529	+0.0013
31.07 08:10	9.3516	+0.001
31.07 08:00	9.3506	-0.0012
31.07 07:50	9.3518	-0.0015
31.07 07:40	9.3533	-0.001
31.07 07:30	9.3543	-0.0001
31.07 07:20	9.3544	-0.0012
31.07 07:10	9.3556	+0.0017
31.07 07:03	9.3539	-0.0001
31.07 07:00	9.354	-0.0006
31.07 06:50	9.3546	+0.0003
31.07 06:40	9.3543	+0.0004
31.07 06:30	9.3539	+0.0007
31.07 06:20	9.3532	-0.0005
31.07 06:10	9.3537	+0.0008
31.07 06:00	9.3529	+0.0006
31.07 05:50	9.3523	-0.0003
31.07 05:40	9.3526	+0.0002
31.07 05:30	9.3524	-0.0028
31.07 05:20	9.3552	+0.0012
31.07 05:10	9.354	+0.0008
31.07 05:03	9.3532	-0.0009
31.07 05:00	9.3541	+0.0004
31.07 04:50	9.3537	-0.0003
31.07 04:45	9.354	+0.0004
31.07 04:30	9.3536	+0.0004
31.07 04:20	9.3532	-0.0002
31.07 04:10	9.3534	-
31.07 04:00	9.3534	-0.0009
31.07 03:50	9.3543	-
31.07 03:40	9.3543	+0.0009
31.07 03:30	9.3534	-0.0008
31.07 03:20	9.3542	+0.0004
31.07 03:10	9.3538	+0.0008
31.07 03:03	9.353	-0.0011
31.07 03:00	9.3541	+0.0011
31.07 02:50	9.353	-0.0007
31.07 02:40	9.3537	-0.0005
31.07 02:30	9.3542	-
31.07 02:20	9.3542	-0.0004
31.07 02:10	9.3546	-0.0005
31.07 02:00	9.3551	-0.0006
31.07 01:50	9.3557	+0.0002
31.07 01:40	9.3555	+0.0017
31.07 01:30	9.3538	-0.0004
31.07 01:20	9.3542	+0.0003
31.07 01:10	9.3539	+0.0013
31.07 01:03	9.3526	-0.0001
31.07 01:00	9.3527	-0.0022
31.07 00:50	9.3549	-
31.07 00:40	9.3549	+0.0001
31.07 00:30	9.3548	-0.0018
31.07 00:20	9.3566	+0.0037
31.07 00:10	9.3529	-0.0013
31.07 00:00	9.3542	-0.0011
30.07 23:50	9.3553	+0.0016
30.07 23:40	9.3537	-0.0012
30.07 23:30	9.3549	-0.0001
30.07 23:20	9.355	-0.0026
30.07 23:10	9.3576	+0.0016
30.07 23:03	9.356	+0.0001
30.07 23:00	9.3559	-0.0002
30.07 22:50	9.3561	+0.0009
30.07 22:40	9.3552	+0.0005
30.07 22:30	9.3547	-0.0008
30.07 22:20	9.3555	+0.0009
30.07 22:10	9.3546	+0.0007
30.07 22:00	9.3539	-0.0026
30.07 21:50	9.3565	+0.0002
30.07 21:40	9.3563	+0.0007
30.07 21:30	9.3556	+0.0005
30.07 21:20	9.3551	+0.0009
30.07 21:10	9.3542	+0.0002
30.07 21:03	9.354	-0.0013
30.07 21:00	9.3553	-0.0006
30.07 20:50	9.3559	-
30.07 20:40	9.3559	-0.0001
30.07 20:30	9.356	+0.0004
30.07 20:20	9.3556	-0.0007
30.07 20:10	9.3563	+0.001
30.07 20:00	9.3553	-0.0002
30.07 19:50	9.3555	-0.0009
30.07 19:40	9.3564	-0.0011
30.07 19:30	9.3575	+0.001
30.07 19:20	9.3565	+0.0014
30.07 19:10	9.3551	+0.0003
30.07 19:03	9.3548	+0.0002
30.07 19:00	9.3546	-0.0004
30.07 18:50	9.355	+0.0003
30.07 18:40	9.3547	-0.0012
30.07 18:30	9.3559	+0.0002
30.07 18:20	9.3557	-0.0004
30.07 18:10	9.3561	+0.0008
30.07 18:00	9.3553	-0.0002
30.07 17:50	9.3555	+0.0007
30.07 17:40	9.3548	+0.0004
30.07 17:30	9.3544	-0.0008
30.07 17:20	9.3552	-0.0008
30.07 17:10	9.356	+0.0019
30.07 17:03	9.3541	-0.0005
30.07 17:00	9.3546	+0.0009
30.07 16:50	9.3537	+0.0002
30.07 16:40	9.3535	-0.002
30.07 16:30	9.3555	-0.0002
30.07 16:20	9.3557	+0.002
30.07 16:10	9.3537	-0.0015
30.07 16:00	9.3552	-
30.07 15:50	9.3552	+0.0004
30.07 15:40	9.3548	+0.0001
30.07 15:30	9.3547	-0.0004
30.07 15:20	9.3551	+0.0012
30.07 15:10	9.3539	-0.0008
30.07 15:03	9.3547	+0.0011
30.07 15:00	9.3536

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.3506

макс: 9.3706

за неделю:

9.3509

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
31.07 14:50	9.3509	+0.0005
31.07 13:50	9.3528	+0.0003
31.07 12:50	9.3534	+0.0012
31.07 11:50	9.3528	-0.0011
31.07 10:50	9.3529	-0.0001
31.07 09:50	9.3534	+0.0001
31.07 08:50	9.3529	-0.0012
31.07 07:50	9.3518	-0.0006
31.07 06:50	9.3546	+0.0006
31.07 05:50	9.3523	+0.0004
31.07 04:50	9.3537	-0.0009
31.07 03:50	9.3543	+0.0011
31.07 02:50	9.353	-0.0006
31.07 01:50	9.3557	-0.0022
31.07 00:50	9.3549	-0.0011
30.07 23:50	9.3553	-0.0002
30.07 22:50	9.3561	-0.0026
30.07 21:50	9.3565	-0.0006
30.07 20:50	9.3559	-0.0002
30.07 19:50	9.3555	-0.0004
30.07 18:50	9.355	-0.0002
30.07 17:50	9.3555	+0.0009
30.07 16:50	9.3537	-
30.07 15:50	9.3552	-
30.07 14:50	9.3536	-0.0008
30.07 13:50	9.3551	-0.0017
30.07 12:50	9.3549	-0.0018
30.07 11:50	9.3543	+0.0004
30.07 10:50	9.3534	-0.0008
30.07 08:40	9.3542	+0.0004
30.07 07:50	9.3528	+0.0004
30.07 06:50	9.3529	+0.0002
30.07 05:50	9.3536	+0.0005
30.07 04:50	9.3537	-0.0016
30.07 03:50	9.353	+0.0013
30.07 02:50	9.3506	-0.0001
30.07 01:50	9.3528	+0.0002
30.07 00:50	9.3532	-0.0008
29.07 23:50	9.3541	+0.0004
29.07 22:50	9.3537	+0.0007
29.07 21:50	9.3534	-0.0019
29.07 20:50	9.3527	-0.0001
29.07 19:50	9.3519	-0.0009
29.07 18:50	9.3525	+0.0007
29.07 17:50	9.3533	-0.0008
29.07 16:50	9.3549	-0.0003
29.07 15:50	9.3536	-0.0002
29.07 14:50	9.3539	-0.0011
29.07 13:50	9.3551	-0.0003
29.07 12:50	9.3551	+0.0001
29.07 11:50	9.3531	+0.0007
29.07 10:50	9.3528	-0.0001
29.07 09:50	9.353	+0.0018
29.07 08:50	9.3531	-0.001
29.07 07:50	9.3544	-0.0019
29.07 06:50	9.3529	-0.0005
29.07 05:50	9.3515	-
29.07 04:50	9.3523	-0.0015
29.07 03:50	9.3539	-0.0015
29.07 02:50	9.3534	+0.0004
29.07 01:50	9.3525	-0.0012
29.07 00:50	9.353	-0.0002
28.07 23:50	9.3534	+0.0011
28.07 22:50	9.3532	-0.0016
28.07 21:50	9.3555	+0.0008
28.07 20:50	9.3529	+0.0006
28.07 19:50	9.354	+0.0005
28.07 18:50	9.3527	+0.0005
28.07 17:50	9.3531	-0.0001
28.07 16:50	9.3535	+0.0017
28.07 15:50	9.3512	-0.0005
28.07 14:50	9.3526	+0.0012
28.07 13:50	9.3523	-0.0009
28.07 12:50	9.3531	-0.0003
28.07 11:50	9.3521	-
28.07 10:50	9.3534	+0.0001
28.07 09:50	9.3535	+0.0001
28.07 08:50	9.3539	+0.0005
28.07 07:50	9.3532	-0.0002
28.07 06:50	9.3544	+0.0002
28.07 05:50	9.3532	-0.0003
28.07 04:50	9.354	-0.0005
28.07 03:50	9.3542	+0.0023
28.07 02:50	9.3517	+0.001
28.07 01:50	9.3526	-0.0006
28.07 00:50	9.3523	-0.0006
27.07 23:50	9.3536	-0.0002
27.07 22:50	9.354	-0.0012
27.07 21:50	9.354	-0.0016
27.07 20:50	9.3548	+0.0001
27.07 19:50	9.3535	-0.0008
27.07 18:50	9.3534	-0.0002
27.07 17:50	9.3532	+0.0003
27.07 16:50	9.3545	-0.0006
27.07 15:50	9.3542	+0.0001
27.07 14:50	9.3552	+0.0004
27.07 13:50	9.3549	-0.0009
27.07 12:50	9.3556	+0.0004
27.07 11:50	9.3544	-0.0001
27.07 10:50	9.3557	-0.0002
27.07 09:50	9.3553	+0.0001
27.07 08:50	9.3558	-0.0008
27.07 07:50	9.3566	-0.0021
27.07 06:50	9.3565	-0.002
27.07 05:50	9.3559	-0.0003
27.07 04:50	9.355	-0.0008
27.07 03:50	9.355	+0.0006
27.07 02:50	9.355	-0.0137
27.07 01:50	9.3683	+0.0009
27.07 00:50	9.3673	-0.0002
26.07 23:50	9.3678	+0.0007
26.07 22:50	9.367	+0.0006
26.07 21:50	9.3685	-
26.07 20:50	9.369	+0.001
26.07 19:50	9.3686	-0.0003
26.07 18:50	9.37	-0.0003
26.07 17:50	9.3688	-0.0003
26.07 16:50	9.3686	-0.0006
26.07 15:50	9.3694	+0.0003
26.07 14:50	9.3683	-0.0011
26.07 13:50	9.3686	-0.0008
26.07 12:50	9.3692	+0.0003
26.07 11:50	9.3688	-0.0005
26.07 10:50	9.3687	-0.0002
26.07 09:50	9.3686	-
26.07 08:50	9.3684	-0.0004
26.07 07:50	9.3688	+0.0002
26.07 06:50	9.3688	-0.0002
26.07 05:50	9.369	-0.0004
26.07 04:50	9.3687	-0.0004
26.07 03:50	9.3684	+0.001
26.07 02:50	9.3678	-0.0005
26.07 01:50	9.3694	+0.0003
26.07 00:50	9.3689	+0.0006
25.07 23:50	9.3681	-0.0003
25.07 22:50	9.369	+0.0005
25.07 21:50	9.3684	+0.0004
25.07 20:50	9.3683	-0.0007
25.07 19:50	9.3696	-0.0003
25.07 18:50	9.369	+0.0001
25.07 17:50	9.3691	+0.0003
25.07 16:50	9.3689	-0.0015
25.07 15:50	9.3706	-0.0006
25.07 14:50	9.3691	-0.0003
25.07 13:50	9.3689	+0.0008
25.07 12:50	9.3686	-0.0005
25.07 11:50	9.3687	+0.0002
25.07 10:50	9.3689	+0.0011
25.07 09:50	9.3678	-0.0007
25.07 08:50	9.3682	-0.001
25.07 07:50	9.3687	-0.0008
25.07 06:50	9.3691	-0.0005
25.07 05:50	9.3685	-0.0006
25.07 04:50	9.3686	-0.0019
25.07 03:50	9.3685	+0.0153
25.07 02:50	9.3523	+0.0002
25.07 01:50	9.3544	+0.0004
25.07 00:50	9.3534	-0.0007
24.07 23:50	9.3542	+0.0001
24.07 22:50	9.3535	+0.0008
24.07 21:50	9.3535	-0.0002
24.07 20:50	9.3541	+0.0032
24.07 19:50	9.3511	-0.0007
24.07 18:50	9.3534	+0.0016
24.07 17:50	9.3525	-0.0009
24.07 16:50	9.354	+0.0002
24.07 15:50	9.3534	-0.0005
24.07 14:50	9.3539

* на графике представлен средесуточный курс global dollar в течение последних 30 дней.

мин: 9.3195

макс: 9.3965

за месяц:

9.3509

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
30.07.2026	9.3543	+0.0014
29.07.2026	9.3529	-0.0004
28.07.2026	9.3533	-0.0011
27.07.2026	9.3544	-0.0143
26.07.2026	9.3687	-
25.07.2026	9.3687	+0.0148
24.07.2026	9.3539	-0.0006
23.07.2026	9.3545	-0.0003
22.07.2026	9.3548	+0.0207
21.07.2026	9.3341	-0.0001
20.07.2026	9.3342	+0.001
19.07.2026	9.3332	-0.0005
18.07.2026	9.3337	-0.0015
17.07.2026	9.3352	+0.0115
16.07.2026	9.3237	-0.0113
15.07.2026	9.335	+0.0155
14.07.2026	9.3195	-0.0078
13.07.2026	9.3273	-0.0068
12.07.2026	9.3341	+0.0005
11.07.2026	9.3336	+0.0008
10.07.2026	9.3328	-0.0131
09.07.2026	9.3459	-0.0203
08.07.2026	9.3662	+0.0101
07.07.2026	9.3561	-0.0142
06.07.2026	9.3703	+0.0035
05.07.2026	9.3668	-0.0003
04.07.2026	9.3671	+0.0048
03.07.2026	9.3623	-0.0084
02.07.2026	9.3707	-0.0258
01.07.2026	9.3965	+0.0112
30.06.2026	9.3853

* на графике представлен средесуточный курс global dollar в течение последних 3 месяцев.

мин: 9.0894

макс: 9.4122

за квартал:

9.3509

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
30.07.2026	9.3543	+0.0014
29.07.2026	9.3529	-0.0004
28.07.2026	9.3533	-0.0011
27.07.2026	9.3544	-0.0143
26.07.2026	9.3687	-
25.07.2026	9.3687	+0.0148
24.07.2026	9.3539	-0.0006
23.07.2026	9.3545	-0.0003
22.07.2026	9.3548	+0.0207
21.07.2026	9.3341	-0.0001
20.07.2026	9.3342	+0.001
19.07.2026	9.3332	-0.0005
18.07.2026	9.3337	-0.0015
17.07.2026	9.3352	+0.0115
16.07.2026	9.3237	-0.0113
15.07.2026	9.335	+0.0155
14.07.2026	9.3195	-0.0078
13.07.2026	9.3273	-0.0068
12.07.2026	9.3341	+0.0005
11.07.2026	9.3336	+0.0008
10.07.2026	9.3328	-0.0131
09.07.2026	9.3459	-0.0203
08.07.2026	9.3662	+0.0101
07.07.2026	9.3561	-0.0142
06.07.2026	9.3703	+0.0035
05.07.2026	9.3668	-0.0003
04.07.2026	9.3671	+0.0048
03.07.2026	9.3623	-0.0084
02.07.2026	9.3707	-0.0258
01.07.2026	9.3965	+0.0112
30.06.2026	9.3853	+0.0226
29.06.2026	9.3627	-0.0201
28.06.2026	9.3828	+0.0004
27.06.2026	9.3824	+0.0146
26.06.2026	9.3678	-0.0277
25.06.2026	9.3955	-0.0167
24.06.2026	9.4122	+0.0392
23.06.2026	9.373	+0.0349
22.06.2026	9.3381	+0.0325
21.06.2026	9.3056	-0.0005
20.06.2026	9.3061	-0.006
19.06.2026	9.3121	+0.0054
18.06.2026	9.3067	+0.0699
17.06.2026	9.2368	-0.0015
16.06.2026	9.2383	-0.0142
15.06.2026	9.2525	-0.0098
14.06.2026	9.2623	-0.0007
13.06.2026	9.263	-0.001
12.06.2026	9.264	-0.0226
11.06.2026	9.2866	+0.0328
10.06.2026	9.2538	+0.011
09.06.2026	9.2428	-0.0058
08.06.2026	9.2486	-0.0031
07.06.2026	9.2517	+0.0002
06.06.2026	9.2515	+0.0103
05.06.2026	9.2412	+0.0457
04.06.2026	9.1955	-0.0162
03.06.2026	9.2117	+0.0315
02.06.2026	9.1802	-0.0115
01.06.2026	9.1917	+0.0223
31.05.2026	9.1694	-0.0002
30.05.2026	9.1696	-0.0214
29.05.2026	9.191	+0.0045
28.05.2026	9.1865	+0.0214
27.05.2026	9.1651	-0.0207
26.05.2026	9.1858	-0.0085
25.05.2026	9.1943	-0.0294
24.05.2026	9.2237	-0.0001
23.05.2026	9.2238	+0.023
22.05.2026	9.2008	-0.0308
21.05.2026	9.2316	+0.003
20.05.2026	9.2286	+0.0003
19.05.2026	9.2283	+0.0269
18.05.2026	9.2014	-0.0179
17.05.2026	9.2193	+0.0007
16.05.2026	9.2186	+0.0023
15.05.2026	9.2163	+0.0302
14.05.2026	9.1861	+0.0211
13.05.2026	9.165	+0.0349
12.05.2026	9.1301	+0.0407
11.05.2026	9.0894	-0.0272
10.05.2026	9.1166	-0.0002
09.05.2026	9.1168	-0.007
08.05.2026	9.1238	-0.0119
07.05.2026	9.1357	-0.051
06.05.2026	9.1867	-0.0357
05.05.2026	9.2224	-0.0067
04.05.2026	9.2291	+0.0053
03.05.2026	9.2238	-0.0001
02.05.2026	9.2239	-0.0006
01.05.2026	9.2245

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот