Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Global Dollar

    Курс Decimal (DEL) к Global Dollar (USDG)

    Обновлено: 31.07.2026 22:20:01Decimal

    =
    Калькулятор DEL - USDG / Обратный расчет: курс Global Dollar к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно global dollar, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.68907
      макс: 0.75787
      за сутки:
        0.68913

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 22:200.68913+6.0E-5
      31.07 22:100.68907-0.03999
      31.07 22:000.72906-6.0E-5
      31.07 21:500.72912-0.00015
      31.07 21:400.72927-0.00034
      31.07 21:300.72961-1.0E-5
      31.07 21:200.72962+0.00012
      31.07 21:100.7295-3.0E-5
      31.07 21:030.72953-0.00163
      31.07 21:000.73116+3.0E-5
      31.07 20:500.73113-6.0E-5
      31.07 20:400.73119-1.0E-5
      31.07 20:300.7312-0.00536
      31.07 20:200.73656+0.00011
      31.07 20:100.73645-0.00011
      31.07 20:000.73656-0.00017
      31.07 19:500.73673+1.0E-5
      31.07 19:400.73672-0.00013
      31.07 19:300.73685-0.00523
      31.07 19:200.74208-9.0E-5
      31.07 19:100.74217+0.00028
      31.07 19:030.74189-0.00013
      31.07 19:000.74202-0.00216
      31.07 18:500.74418-1.0E-5
      31.07 18:400.74419-7.0E-5
      31.07 18:300.74426-4.0E-5
      31.07 18:200.7443+0.0011
      31.07 18:100.7432+0.0002
      31.07 18:000.743-0.00012
      31.07 17:500.74312+0.03461
      31.07 17:400.70851+0.00013
      31.07 17:300.70838-5.0E-5
      31.07 17:200.70843-0.04428
      31.07 17:100.75271-0.00046
      31.07 17:030.75317+6.0E-5
      31.07 17:000.75311-0.00183
      31.07 16:500.75494-9.0E-5
      31.07 16:400.75503+3.0E-5
      31.07 16:300.755-4.0E-5
      31.07 16:200.75504+0.00555
      31.07 16:100.74949+0.00067
      31.07 16:000.74882-4.0E-5
      31.07 15:500.74886+0.03023
      31.07 15:400.71863-
      31.07 15:300.71863-7.0E-5
      31.07 15:280.7187-
      31.07 15:280.7187+0.00101
      31.07 15:100.71769+1.0E-5
      31.07 15:040.71768+2.0E-5
      31.07 15:000.71766-0.00012
      31.07 14:500.71778+0.00022
      31.07 14:400.71756-0.00019
      31.07 14:300.71775+4.0E-5
      31.07 14:200.71771+0.0001
      31.07 14:100.71761-0.03423
      31.07 14:000.75184-4.0E-5
      31.07 13:500.75188-0.00158
      31.07 13:400.75346+0.00022
      31.07 13:300.75324+0.00016
      31.07 13:200.75308+0.00016
      31.07 13:100.75292-8.0E-5
      31.07 13:030.753-0.00455
      31.07 13:000.75755-0.00029
      31.07 12:500.75784-3.0E-5
      31.07 12:400.75787+0.00456
      31.07 12:300.75331+0.00015
      31.07 12:200.75316+0.00102
      31.07 12:100.75214+0.00029
      31.07 12:000.75185-0.00115
      31.07 11:500.753-4.0E-5
      31.07 11:400.75304+6.0E-5
      31.07 11:300.75298+0.00043
      31.07 11:200.75255-6.0E-5
      31.07 11:100.75261+9.0E-5
      31.07 11:030.75252-3.0E-5
      31.07 11:000.75255+0.00065
      31.07 10:500.7519-0.00012
      31.07 10:400.75202-
      31.07 10:300.75202-0.00542
      31.07 10:200.75744+0.00015
      31.07 10:100.75729+5.0E-5
      31.07 10:000.75724-
      31.07 09:500.75724+0.00483
      31.07 09:400.75241+0.00631
      31.07 09:300.7461-6.0E-5
      31.07 09:200.74616-0.00152
      31.07 09:100.74768+2.0E-5
      31.07 09:030.74766-
      31.07 09:000.74766-
      31.07 08:500.74766+0.00315
      31.07 08:400.74451+5.0E-5
      31.07 08:300.74446+8.0E-5
      31.07 08:200.74438-0.00357
      31.07 08:100.74795-0.00013
      31.07 08:000.74808+0.00011
      31.07 07:500.74797+9.0E-5
      31.07 07:400.74788+0.00267
      31.07 07:300.74521-2.0E-5
      31.07 07:200.74523+0.00228
      31.07 07:100.74295-0.00012
      31.07 07:030.74307+1.0E-5
      31.07 07:000.74306-3.0E-5
      31.07 06:500.74309+2.0E-5
      31.07 06:400.74307-0.01191
      31.07 06:300.75498-1.0E-5
      31.07 06:200.75499+7.0E-5
      31.07 06:100.75492-0.00144
      31.07 06:000.75636-6.0E-5
      31.07 05:500.75642+4.0E-5
      31.07 05:400.75638+0.00184
      31.07 05:300.75454+0.00017
      31.07 05:200.75437-0.00014
      31.07 05:100.75451+1.0E-5
      31.07 05:030.7545+3.0E-5
      31.07 05:000.75447+0.00155
      31.07 04:500.75292+3.0E-5
      31.07 04:450.75289-5.0E-5
      31.07 04:300.75294+0.00053
      31.07 04:200.75241+2.0E-5
      31.07 04:100.75239+1.0E-5
      31.07 04:000.75238+7.0E-5
      31.07 03:500.75231+0.00106
      31.07 03:400.75125-
      31.07 03:300.75125+0.00013
      31.07 03:200.75112-0.00343
      31.07 03:100.75455-0.00023
      31.07 03:030.75478+9.0E-5
      31.07 03:000.75469-6.0E-5
      31.07 02:500.75475+0.00092
      31.07 02:400.75383+0.00012
      31.07 02:300.75371+4.0E-5
      31.07 02:200.75367+7.0E-5
      31.07 02:100.7536-0.00119
      31.07 02:000.75479-
      31.07 01:500.75479-6.0E-5
      31.07 01:400.75485+0.00255
      31.07 01:300.7523+0.00013
      31.07 01:200.75217-3.0E-5
      31.07 01:100.7522-5.0E-5
      31.07 01:030.75225-0.00254
      31.07 01:000.75479+0.00024
      31.07 00:500.75455+6.0E-5
      31.07 00:400.75449-1.0E-5
      31.07 00:300.7545+0.00145
      31.07 00:200.75305-0.00033
      31.07 00:100.75338+0.0001
      31.07 00:000.75328+0.03616
      30.07 23:500.71712-8.0E-5
      30.07 23:400.7172+5.0E-5
      30.07 23:300.71715+6.0E-5
      30.07 23:200.71709-0.03914
      30.07 23:100.75623-0.00013
      30.07 23:030.75636-1.0E-5
      30.07 23:000.75637
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.68907
      макс: 0.82418
      за неделю:
        0.68913

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 22:200.68913-6.0E-5
      31.07 21:500.72912+3.0E-5
      31.07 20:500.73113-0.00017
      31.07 19:500.73673-0.00216
      31.07 18:500.74418-0.00012
      31.07 17:500.74312-0.00183
      31.07 16:500.75494-4.0E-5
      31.07 15:500.74886-0.00012
      31.07 14:500.71778-4.0E-5
      31.07 13:500.75188-0.00029
      31.07 12:500.75784-0.00115
      31.07 11:500.753+0.00065
      31.07 10:500.7519-
      31.07 09:500.75724-
      31.07 08:500.74766+0.00011
      31.07 07:500.74797-3.0E-5
      31.07 06:500.74309-6.0E-5
      31.07 05:500.75642+0.00155
      31.07 04:500.75292+7.0E-5
      31.07 03:500.75231-6.0E-5
      31.07 02:500.75475-
      31.07 01:500.75479+0.00024
      31.07 00:500.75455+0.03616
      30.07 23:500.71712-5.0E-5
      30.07 22:500.75642+0.00017
      30.07 21:500.76753+8.0E-5
      30.07 20:500.76387+0.00566
      30.07 19:500.76069+0.00085
      30.07 18:500.75982-
      30.07 17:500.76385-6.0E-5
      30.07 16:500.76078-2.0E-5
      30.07 15:500.76056+6.0E-5
      30.07 14:500.75111+0.00087
      30.07 13:500.76171-0.00187
      30.07 12:500.7695-0.00155
      30.07 11:500.77486-2.0E-5
      30.07 10:500.77149+0.00069
      30.07 08:400.77417-3.0E-5
      30.07 07:500.77354+0.00033
      30.07 06:500.77554-9.0E-5
      30.07 05:500.77612-7.0E-5
      30.07 04:500.77495+8.0E-5
      30.07 03:500.77299-0.00098
      30.07 02:500.77413+5.0E-5
      30.07 01:500.77492-6.0E-5
      30.07 00:500.78015+0.00011
      29.07 23:500.77942-0.0001
      29.07 22:500.78168-0.0022
      29.07 21:500.78223+0.00014
      29.07 20:500.78568+2.0E-5
      29.07 19:500.78239+6.0E-5
      29.07 18:500.78464-0.00028
      29.07 17:500.78288+0.00173
      29.07 16:500.79234-0.00016
      29.07 15:500.79615-7.0E-5
      29.07 14:500.78937-0.00015
      29.07 13:500.79261+3.0E-5
      29.07 12:500.79007+0.00646
      29.07 11:500.7877+0.00152
      29.07 10:500.78771-
      29.07 09:500.78808-0.00015
      29.07 08:500.78838+0.00018
      29.07 07:500.79469+0.00037
      29.07 06:500.79349-0.00208
      29.07 05:500.79417+4.0E-5
      29.07 04:500.79222+0.00014
      29.07 03:500.78818-0.00031
      29.07 02:500.79234-
      29.07 01:500.7932+0.00021
      29.07 00:500.79226-5.0E-5
      28.07 23:500.79472-0.00014
      28.07 22:500.79538+0.00023
      28.07 21:500.7934+0.00015
      28.07 20:500.82418-0.0001
      28.07 19:500.78982+0.0008
      28.07 18:500.78904-3.0E-5
      28.07 17:500.79065-0.00038
      28.07 16:500.79112-0.00012
      28.07 15:500.79114+0.0001
      28.07 14:500.7912+0.02465
      28.07 13:500.76616-0.01587
      28.07 12:500.78185+2.0E-5
      28.07 11:500.76839+0.00023
      28.07 10:500.76707-0.00014
      28.07 09:500.77147+6.0E-5
      28.07 08:500.77867+0.00057
      28.07 07:500.77843-3.0E-5
      28.07 06:500.77862+7.0E-5
      28.07 05:500.77853-0.00019
      28.07 04:500.77866+0.00029
      28.07 03:500.77856+0.00029
      28.07 02:500.77862-0.00042
      28.07 01:500.77863-0.0006
      28.07 00:500.77917-0.00068
      27.07 23:500.77892-0.0001
      27.07 22:500.7786+5.0E-5
      27.07 21:500.77819-0.00021
      27.07 20:500.77825-0.00179
      27.07 19:500.78033-0.00072
      27.07 18:500.78413+0.00113
      27.07 17:500.78302-0.00047
      27.07 16:500.7829-7.0E-5
      27.07 15:500.78291+0.0005
      27.07 14:500.77379-9.0E-5
      27.07 13:500.76384-0.00013
      27.07 12:500.76492+5.0E-5
      27.07 11:500.76158+4.0E-5
      27.07 10:500.7688-6.0E-5
      27.07 09:500.77223-4.0E-5
      27.07 08:500.77033+5.0E-5
      27.07 07:500.76852+0.00019
      27.07 06:500.76867+7.0E-5
      27.07 05:500.76905+0.00014
      27.07 04:500.76967-1.0E-5
      27.07 03:500.76913-0.00016
      27.07 02:500.76889-0.00017
      27.07 01:500.76899-9.0E-5
      27.07 00:500.76842-0.00014
      26.07 23:500.76907-5.0E-5
      26.07 22:500.76836-7.0E-5
      26.07 21:500.76838-1.0E-5
      26.07 20:500.76945-8.0E-5
      26.07 19:500.76988+6.0E-5
      26.07 18:500.76995+6.0E-5
      26.07 17:500.76782+3.0E-5
      26.07 16:500.77308+0.0001
      26.07 15:500.77344-2.0E-5
      26.07 14:500.77323-0.00426
      26.07 13:500.78063-0.00407
      26.07 12:500.77665-7.0E-5
      26.07 11:500.77702-0.00026
      26.07 10:500.77712+8.0E-5
      26.07 09:500.78026-0.00143
      26.07 08:500.78394+3.0E-5
      26.07 07:500.78397-
      26.07 06:500.78504-7.0E-5
      26.07 05:500.78514-4.0E-5
      26.07 04:500.78516+0.00032
      26.07 03:500.78472-2.0E-5
      26.07 02:500.78459-0.00559
      26.07 01:500.78361+0.0001
      26.07 00:500.78372-0.00025
      25.07 23:500.78351+0.0001
      25.07 22:500.7847-0.00027
      25.07 21:500.78505-8.0E-5
      25.07 20:500.7851+0.00173
      25.07 19:500.78345+4.0E-5
      25.07 18:500.7842+4.0E-5
      25.07 17:500.78603-1.0E-5
      25.07 16:500.78693+0.00011
      25.07 15:500.78729+9.0E-5
      25.07 14:500.78765+2.0E-5
      25.07 13:500.78669-3.0E-5
      25.07 12:500.78674+2.0E-5
      25.07 11:500.78858-0.00014
      25.07 10:500.78861-0.00038
      25.07 09:500.78777+3.0E-5
      25.07 08:500.78775+9.0E-5
      25.07 07:500.79413+0.00079
      25.07 06:500.79428+0.00105
      25.07 05:500.79112+0.00043
      25.07 04:500.791-9.0E-5
      25.07 03:500.79825+0.00052
      25.07 02:500.79811+9.0E-5
      25.07 01:500.79805-0.00021
      25.07 00:500.7986-0.00023
      24.07 23:500.79913-3.0E-5
      24.07 22:500.79926
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 0.68907
      макс: 0.92448
      за месяц:
        0.68913
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.20260.76402-0.0225
      29.07.20260.78652+0.00136
      28.07.20260.78516+0.01078
      27.07.20260.77438-0.00052
      26.07.20260.7749-0.01237
      25.07.20260.78727-0.0145
      24.07.20260.80177-0.00397
      23.07.20260.80574-0.00358
      22.07.20260.80932-0.0072
      21.07.20260.81652+0.00205
      20.07.20260.81447-0.00358
      19.07.20260.81805-0.01145
      18.07.20260.8295+0.00688
      17.07.20260.82262+0.01435
      16.07.20260.80827-0.00996
      15.07.20260.81823-0.04588
      14.07.20260.86411-0.06037
      13.07.20260.92448+0.00291
      12.07.20260.92157
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 0.68907
      макс: 0.92448
      за квартал:
        0.68913
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.20260.76402-0.0225
      29.07.20260.78652+0.00136
      28.07.20260.78516+0.01078
      27.07.20260.77438-0.00052
      26.07.20260.7749-0.01237
      25.07.20260.78727-0.0145
      24.07.20260.80177-0.00397
      23.07.20260.80574-0.00358
      22.07.20260.80932-0.0072
      21.07.20260.81652+0.00205
      20.07.20260.81447-0.00358
      19.07.20260.81805-0.01145
      18.07.20260.8295+0.00688
      17.07.20260.82262+0.01435
      16.07.20260.80827-0.00996
      15.07.20260.81823-0.04588
      14.07.20260.86411-0.06037
      13.07.20260.92448+0.00291
      12.07.20260.92157

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.