Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Global Dollar

    Все криптовалюты » Global Dollar » NEAR Protocol

    Курс Global Dollar (USDG) к NEAR Protocol (NEAR)

    Обновлено: 23.09.2026 09:30:02

    =
    Калькулятор USDG - NEAR / Обратный расчет: курс NEAR Protocol к Global Dollar
    0
    10010

    Графики

    Динамика изменения курса global dollar относительно near protocol, за 1 USDG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.21563
      макс: 0.23426
      за сутки:
        0.22242

      Таблица изменений курса global dollar : показать

      ДатаКурс+/-
      23.09 09:300.22242-0.0005
      23.09 09:200.22292-0.00078
      23.09 09:100.2237-0.00172
      23.09 09:030.22542-0.00036
      23.09 09:000.22578+0.00164
      23.09 08:500.22414+0.00082
      23.09 08:400.22332+0.00299
      23.09 08:300.22033-0.00316
      23.09 08:200.22349-0.00387
      23.09 08:100.22736-0.00159
      23.09 08:000.22895-0.00162
      23.09 07:500.23057+3.0E-5
      23.09 07:400.23054+0.00283
      23.09 07:300.22771-0.00127
      23.09 07:200.22898+0.00039
      23.09 07:100.22859+0.00082
      23.09 07:030.22777+0.001
      23.09 07:000.22677+0.00065
      23.09 06:500.22612-0.00262
      23.09 06:400.22874-0.00096
      23.09 06:300.2297-0.00068
      23.09 06:200.23038-0.00021
      23.09 06:100.23059-0.00068
      23.09 06:000.23127-0.0016
      23.09 05:500.23287+0.00269
      23.09 05:400.23018-0.00131
      23.09 05:300.23149+0.00046
      23.09 05:200.23103-0.00017
      23.09 05:100.2312-6.0E-5
      23.09 05:030.23126+0.0002
      23.09 05:000.23106-0.0001
      23.09 04:500.23116+0.00139
      23.09 04:400.22977+0.00017
      23.09 04:300.2296+0.00146
      23.09 04:200.22814+0.0004
      23.09 04:100.22774-0.00051
      23.09 04:000.22825+0.00096
      23.09 03:500.22729-0.00074
      23.09 03:400.22803+0.00064
      23.09 03:300.22739+0.0009
      23.09 03:200.22649+3.0E-5
      23.09 03:100.22646-0.0003
      23.09 03:030.22676-0.00049
      23.09 03:000.22725+0.00027
      23.09 02:500.22698-0.0006
      23.09 02:400.22758+0.00257
      23.09 02:300.22501+0.00044
      23.09 02:200.22457-0.001
      23.09 02:100.22557-0.00165
      23.09 02:000.22722-0.00154
      23.09 01:500.22876-0.0009
      23.09 01:400.22966-0.00032
      23.09 01:300.22998-0.00012
      23.09 01:200.2301-0.00066
      23.09 01:100.23076+0.00081
      23.09 01:030.22995-0.00082
      23.09 01:000.23077-0.00108
      23.09 00:500.23185-0.00066
      23.09 00:400.23251+0.00044
      23.09 00:300.23207-0.00056
      23.09 00:200.23263-0.00026
      23.09 00:100.23289-0.0003
      23.09 00:000.23319-0.00016
      22.09 23:500.23335+0.00021
      22.09 23:400.23314-0.00081
      22.09 23:300.23395-0.00031
      22.09 23:200.23426+0.00269
      22.09 23:100.23157+0.00158
      22.09 23:030.22999-0.00011
      22.09 23:000.2301+0.00035
      22.09 22:500.22975+0.00175
      22.09 22:400.228-0.00076
      22.09 22:300.22876-0.0003
      22.09 22:200.22906-0.00129
      22.09 22:100.23035-0.0004
      22.09 22:000.23075+0.00089
      22.09 21:500.22986-0.0006
      22.09 21:400.23046+0.00148
      22.09 21:300.22898+0.00121
      22.09 21:200.22777+0.00015
      22.09 21:100.22762+0.00112
      22.09 21:030.2265+0.00111
      22.09 21:000.22539+0.00058
      22.09 20:500.22481+0.00044
      22.09 20:400.22437-0.0012
      22.09 20:300.22557+0.00193
      22.09 20:200.22364-0.00093
      22.09 20:100.22457-0.00014
      22.09 20:000.22471-0.00078
      22.09 19:500.22549+0.00023
      22.09 19:400.22526+0.00064
      22.09 19:300.22462-0.00115
      22.09 19:200.22577-0.00093
      22.09 19:100.2267-0.00033
      22.09 19:030.22703-0.00057
      22.09 19:000.2276-0.00111
      22.09 18:500.22871+0.00283
      22.09 18:400.22588+0.00028
      22.09 18:300.2256-0.00135
      22.09 18:200.22695+0.00017
      22.09 18:100.22678-0.00279
      22.09 18:000.22957-0.00153
      22.09 17:500.2311-0.00019
      22.09 17:400.23129+0.00238
      22.09 17:300.22891-0.00105
      22.09 17:200.22996-0.0001
      22.09 17:100.23006+0.00347
      22.09 17:030.22659+0.00217
      22.09 17:000.22442+0.0016
      22.09 16:500.22282+0.00155
      22.09 16:400.22127+0.00081
      22.09 16:300.22046+0.00121
      22.09 16:200.21925+0.00161
      22.09 16:100.21764-0.00027
      22.09 16:000.21791+0.00066
      22.09 15:500.21725+0.00162
      22.09 15:400.21563-0.00079
      22.09 15:300.21642-0.00203
      22.09 15:200.21845+0.00148
      22.09 15:100.21697-0.00189
      22.09 15:030.21886+4.0E-5
      22.09 15:000.21882-0.00253
      22.09 14:500.22135+0.00114
      22.09 14:400.22021-0.00127
      22.09 14:300.22148+0.00216
      22.09 14:200.21932-0.00386
      22.09 14:100.22318+0.00046
      22.09 14:000.22272-0.00091
      22.09 13:500.22363-0.00109
      22.09 13:400.22472-0.0008
      22.09 13:300.22552+0.00231
      22.09 13:200.22321-8.0E-5
      22.09 13:100.22329+0.00121
      22.09 13:030.22208-0.0004
      22.09 13:000.22248+0.00018
      22.09 12:500.2223+0.00168
      22.09 12:400.22062+5.0E-5
      22.09 12:300.22057-0.00146
      22.09 12:200.22203-0.00264
      22.09 12:100.22467+0.00488
      22.09 12:000.21979-0.00373
      22.09 11:500.22352-0.00359
      22.09 11:400.22711-0.00199
      22.09 11:300.2291+0.00044
      22.09 11:200.22866-0.00062
      22.09 11:100.22928+0.00016
      22.09 11:030.22912-0.00042
      22.09 11:000.22954-0.00054
      22.09 10:500.23008-0.00025
      22.09 10:400.23033-0.0017
      22.09 10:300.23203+0.00105
      22.09 10:200.23098-0.00022
      22.09 10:100.2312-0.00045
      22.09 10:000.23165
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.21563
      макс: 0.42846
      за неделю:
        0.22242

      Таблица изменений курса global dollar : показать

      ДатаКурс+/-
      23.09 09:300.22242+0.00164
      23.09 08:500.22414-0.00162
      23.09 07:500.23057+0.00065
      23.09 06:500.22612-0.0016
      23.09 05:500.23287-0.0001
      23.09 04:500.23116+0.00096
      23.09 03:500.22729+0.00027
      23.09 02:500.22698-0.00154
      23.09 01:500.22876-0.00108
      23.09 00:500.23185-0.00016
      22.09 23:500.23335+0.00035
      22.09 22:500.22975+0.00089
      22.09 21:500.22986+0.00058
      22.09 20:500.22481-0.00078
      22.09 19:500.22549-0.00111
      22.09 18:500.22871-0.00153
      22.09 17:500.2311+0.0016
      22.09 16:500.22282+0.00066
      22.09 15:500.21725-0.00253
      22.09 14:500.22135-0.00091
      22.09 13:500.22363+0.00018
      22.09 12:500.2223-0.00373
      22.09 11:500.22352-0.00054
      22.09 10:500.23008+0.002
      22.09 09:500.22965-0.00367
      22.09 08:500.22954+0.0022
      22.09 07:500.23104+0.00074
      22.09 06:500.22714+0.00406
      22.09 05:500.21968+0.00186
      22.09 04:500.22798+0.00153
      22.09 03:500.23077-4.0E-5
      22.09 02:500.23393-0.00336
      22.09 01:500.23637-0.00106
      22.09 00:500.24307-0.00235
      21.09 23:500.24786-0.00128
      21.09 22:500.2413-0.00158
      21.09 21:500.24922+0.00161
      21.09 20:500.2526+0.00209
      21.09 19:500.24417-0.00185
      21.09 18:500.24742-0.001
      21.09 17:500.24307+0.00033
      21.09 16:500.24137-0.00012
      21.09 15:500.24033-9.0E-5
      21.09 14:500.23982+0.0016
      21.09 13:500.2342+0.00108
      21.09 12:500.23339-0.00228
      21.09 11:500.23395+0.00064
      21.09 10:500.23299-0.00052
      21.09 09:500.23508+0.00134
      21.09 08:500.23134-0.0002
      21.09 07:500.22653+0.00083
      21.09 06:500.22747-0.00318
      21.09 05:500.23889+1.0E-5
      21.09 04:500.24152+0.00213
      21.09 03:500.23279+0.00065
      21.09 02:500.23965+0.00114
      21.09 01:500.24493-0.00175
      21.09 00:500.24049+0.00224
      20.09 23:500.2376-0.00199
      20.09 22:500.2427+0.00027
      20.09 21:500.24952+0.00411
      20.09 20:500.24289-0.00135
      20.09 19:500.23527-0.00407
      20.09 18:500.26399+0.00013
      20.09 17:500.27126-0.00134
      20.09 16:500.27277-0.00543
      20.09 15:500.27457-0.00145
      20.09 14:500.27755-0.00185
      20.09 13:500.28295+0.00312
      20.09 12:500.27972+0.00057
      20.09 11:500.28501+0.00068
      20.09 10:500.28857+0.00024
      20.09 09:500.29033+0.00013
      20.09 08:500.28754-0.00115
      20.09 07:500.28771-0.00017
      20.09 06:500.28514+0.00323
      20.09 05:500.28411-0.00042
      20.09 04:500.2818+0.00052
      20.09 03:500.28142-0.00059
      20.09 02:500.27933-0.00109
      20.09 01:500.27925+0.00028
      20.09 00:500.28146+0.00071
      19.09 23:500.28284-0.00045
      19.09 22:500.2841+0.00065
      19.09 21:500.27913+0.00059
      19.09 20:500.27316+0.0001
      19.09 19:500.27835-0.00141
      19.09 18:500.27895-0.0008
      19.09 17:500.27943-0.00032
      19.09 16:500.28013-0.00088
      19.09 15:500.27645-0.00027
      19.09 14:500.27168+0.00115
      19.09 13:500.27141+0.00011
      19.09 12:500.27108+9.0E-5
      19.09 11:500.2689-1.0E-5
      19.09 10:500.27124-0.00029
      19.09 09:500.26882+0.00128
      19.09 08:500.27017+0.00062
      19.09 07:500.2719+0.00151
      19.09 06:500.2642-0.00083
      19.09 05:500.26163+0.00241
      19.09 04:500.25938-0.00076
      19.09 03:500.26827-0.00175
      19.09 02:500.26772-0.00132
      19.09 01:500.26834-0.00041
      19.09 00:500.2658+0.00227
      18.09 23:500.27123+0.00088
      18.09 22:500.27036+0.00034
      18.09 21:500.26659-0.00034
      18.09 20:500.2637-0.00462
      18.09 19:500.27091+0.00354
      18.09 18:500.26973-0.0009
      18.09 17:500.27144+0.005
      18.09 16:500.27429+0.00084
      18.09 15:500.27762+0.00089
      18.09 14:500.28465+0.00231
      18.09 13:500.28027-0.00298
      18.09 12:500.28527-0.0003
      18.09 11:500.28974-0.00074
      18.09 10:500.2862-0.00015
      18.09 09:500.28785+0.00132
      18.09 08:500.28933-0.00245
      18.09 07:500.28385-0.00565
      18.09 06:500.29165-0.00496
      18.09 05:500.30352+0.00114
      18.09 04:500.30894-0.00494
      18.09 03:500.32269+0.00052
      18.09 02:500.31628-0.00502
      18.09 01:500.32482+0.00112
      18.09 00:500.33023+8.0E-5
      17.09 23:500.33227-0.00395
      17.09 22:500.33279+0.0029
      17.09 21:500.33307-0.00546
      17.09 20:500.33269-0.0039
      17.09 19:500.34079-0.00028
      17.09 18:500.3481+0.00229
      17.09 17:500.35282-0.00279
      17.09 16:500.35017-0.00075
      17.09 15:500.34879-0.00177
      17.09 14:500.35103-0.00046
      17.09 13:500.35643+0.00266
      17.09 12:500.35375-0.00165
      17.09 11:500.3648+0.00116
      17.09 10:500.36637+0.00013
      17.09 09:500.37102-0.00045
      17.09 08:500.37693-2.0E-5
      17.09 07:500.37363-0.00101
      17.09 06:500.37152+0.00083
      17.09 05:500.37857+0.00175
      17.09 04:500.37879-0.00061
      17.09 03:500.37493-9.0E-5
      17.09 02:500.3822+0.00168
      17.09 01:500.3868-0.0017
      17.09 00:500.3903-0.00123
      16.09 23:500.38846-0.00207
      16.09 22:500.39368+0.00935
      16.09 21:500.39269-0.00247
      16.09 20:500.40913+0.00173
      16.09 19:500.40242+0.00269
      16.09 18:500.40374+0.00228
      16.09 17:500.40754+0.00185
      16.09 16:500.40277-7.0E-5
      16.09 15:500.40433-0.00302
      16.09 14:500.4069-0.00085
      16.09 13:500.41248-0.00145
      16.09 12:500.41423-0.00155
      16.09 11:500.42746+0.00055
      16.09 10:500.42846-0.00069
      16.09 09:500.42698
    • * на графике представлен средесуточный курс global dollar в течение последних 30 дней.
      мин: 0.21563
      макс: 0.54839
      за месяц:
        0.22242
      Таблица изменений курса global dollar : показать
      ДатаКурс+/-
      22.09.20260.22704-0.0115
      21.09.20260.23854-0.02821
      20.09.20260.26675-0.007
      19.09.20260.27375-0.00796
      18.09.20260.28171-0.07069
      17.09.20260.3524-0.05813
      16.09.20260.41053-0.00866
      15.09.20260.41919+0.00791
      14.09.20260.41128-0.01854
      13.09.20260.42982+0.00708
      12.09.20260.42274+0.02256
      11.09.20260.40018-0.00584
      10.09.20260.40602+0.00103
      09.09.20260.40499-0.02614
      08.09.20260.43113+0.00621
      07.09.20260.42492-0.00268
      06.09.20260.4276-0.02341
      05.09.20260.45101-0.0492
      04.09.20260.50021-0.01955
      03.09.20260.51976-0.01805
      02.09.20260.53781+0.02418
      01.09.20260.51363-0.02495
      31.08.20260.53858+0.00636
      30.08.20260.53222-0.01617
      29.08.20260.54839+0.01074
      28.08.20260.53765+0.01229
      27.08.20260.52536-0.01311
      26.08.20260.53847+0.00376
      25.08.20260.53471+0.01516
      23.08.20260.51955
    • * на графике представлен средесуточный курс global dollar в течение последних 3 месяцев.
      мин: 0.21563
      макс: 0.62946
      за квартал:
        0.22242
      Таблица изменений курса global dollar : показать
      ДатаКурс+/-
      22.09.20260.22704-0.0115
      21.09.20260.23854-0.02821
      20.09.20260.26675-0.007
      19.09.20260.27375-0.00796
      18.09.20260.28171-0.07069
      17.09.20260.3524-0.05813
      16.09.20260.41053-0.00866
      15.09.20260.41919+0.00791
      14.09.20260.41128-0.01854
      13.09.20260.42982+0.00708
      12.09.20260.42274+0.02256
      11.09.20260.40018-0.00584
      10.09.20260.40602+0.00103
      09.09.20260.40499-0.02614
      08.09.20260.43113+0.00621
      07.09.20260.42492-0.00268
      06.09.20260.4276-0.02341
      05.09.20260.45101-0.0492
      04.09.20260.50021-0.01955
      03.09.20260.51976-0.01805
      02.09.20260.53781+0.02418
      01.09.20260.51363-0.02495
      31.08.20260.53858+0.00636
      30.08.20260.53222-0.01617
      29.08.20260.54839+0.01074
      28.08.20260.53765+0.01229
      27.08.20260.52536-0.01311
      26.08.20260.53847+0.00376
      25.08.20260.53471+0.01516
      23.08.20260.51955+0.00569
      22.08.20260.51386-0.01961
      21.08.20260.53347-0.04155
      20.08.20260.57502-0.03429
      19.08.20260.60931-0.00734
      18.08.20260.61665+0.00276
      17.08.20260.61389-0.00634
      16.08.20260.62023+0.00965
      15.08.20260.61058-0.01167
      14.08.20260.62225+0.01575
      13.08.20260.6065-0.00205
      12.08.20260.60855-0.02091
      11.08.20260.62946+0.0151
      10.08.20260.61436-0.00206
      09.08.20260.61642-0.00483
      08.08.20260.62125+0.00714
      07.08.20260.61411+0.02189
      06.08.20260.59222+0.00672
      05.08.20260.5855+0.01127
      04.08.20260.57423-0.00611
      03.08.20260.58034-0.00587
      02.08.20260.58621-0.01422
      01.08.20260.60043-0.00077
      31.07.20260.6012-0.00446
      30.07.20260.60566-0.01879
      29.07.20260.62445+0.02232
      28.07.20260.60213+0.04535
      27.07.20260.55678+0.00094
      26.07.20260.55584-0.00145
      25.07.20260.55729+0.01805
      24.07.20260.53924+0.00649
      23.07.20260.53275+0.00332
      22.07.20260.52943+0.02395
      21.07.20260.50548-0.00759
      20.07.20260.51307-0.00747
      19.07.20260.52054-7.0E-5
      18.07.20260.52061+0.00347
      17.07.20260.51714+0.02664
      16.07.20260.4905+0.00192
      15.07.20260.48858-0.01125
      14.07.20260.49983-0.02439
      13.07.20260.52422-0.00423
      12.07.20260.52845+0.00169
      11.07.20260.52676+0.00456
      10.07.20260.5222-9.0E-5
      09.07.20260.52229-0.00694
      08.07.20260.52923+0.03415
      07.07.20260.49508+0.00089
      06.07.20260.49419-0.01203
      05.07.20260.50622+0.00539
      04.07.20260.50083+0.00102
      03.07.20260.49981-0.02065
      02.07.20260.52046-0.0307
      01.07.20260.55116+0.0007
      30.06.20260.55046+0.01153
      29.06.20260.53893+0.00098
      28.06.20260.53795-0.00508
      27.06.20260.54303-0.01132
      26.06.20260.55435+0.02664
      25.06.20260.52771+0.01416
      24.06.20260.51355

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.