Курсы криптовалют к Global Dollar

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Норвежская крона » Global Dollar

Курс Global Dollar (USDG) к норвежской кроне (NOK)

Обновлено: 09.11.2026 21:03:01
Стоимость Global Dollar (USDG) на текущий момент составляет 9.4112 NOK, а общий объем торгов за 24 часа – 4 925 819 134 NOK. Рыночная капитализация составляет 25 279 982 854 NOK. За последние 24 часа курс Global Dollar относительно норвежской кроны снизился на -0.55%. Изменение за неделю составило +1.24%.


	=
Калькулятор USDG - NOK / Обратный расчет: курс норвежской кроны к Global Dollar

Покупать USDG?Продавать USDG?

50%

Графики

Динамика изменения курса global dollar относительно норвежской кроны, за 1 USDG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.3777

макс: 9.471

за сутки:

9.4112

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
09.11 21:03	9.4112	+0.0021
09.11 21:00	9.4091	-0.007
09.11 20:50	9.4161	-0.0012
09.11 20:40	9.4173	+0.0018
09.11 20:30	9.4155	-0.0006
09.11 20:20	9.4161	+0.0006
09.11 20:10	9.4155	+0.0006
09.11 20:00	9.4149	+0.0091
09.11 19:50	9.4058	-0.0008
09.11 19:40	9.4066	-0.0041
09.11 19:30	9.4107	+0.0009
09.11 19:20	9.4098	+0.0024
09.11 19:10	9.4074	+0.0013
09.11 19:03	9.4061	-0.0002
09.11 19:00	9.4063	+0.0149
09.11 18:50	9.3914	-0.0047
09.11 18:40	9.3961	+0.001
09.11 18:30	9.3951	+0.0012
09.11 18:20	9.3939	-0.0008
09.11 18:10	9.3947	-0.0022
09.11 18:00	9.3969	-0.0085
09.11 17:50	9.4054	-0.0058
09.11 17:40	9.4112	+0.0021
09.11 17:30	9.4091	+0.0012
09.11 17:20	9.4079	-0.0023
09.11 17:10	9.4102	+0.0007
09.11 17:03	9.4095	+0.0005
09.11 17:00	9.409	-0.0006
09.11 16:50	9.4096	-0.0013
09.11 16:40	9.4109	+0.0011
09.11 16:30	9.4098	-0.0008
09.11 16:20	9.4106	+0.0001
09.11 16:10	9.4105	+0.0005
09.11 16:00	9.41	+0.0037
09.11 15:50	9.4063	-0.0006
09.11 15:40	9.4069	+0.0001
09.11 15:30	9.4068	+0.0007
09.11 15:20	9.4061	-0.0015
09.11 15:10	9.4076	+0.003
09.11 15:03	9.4046	-0.0009
09.11 15:00	9.4055	+0.0141
09.11 14:50	9.3914	-0.0005
09.11 14:40	9.3919	-0.0013
09.11 14:30	9.3932	+0.0001
09.11 14:20	9.3931	-0.0007
09.11 14:10	9.3938	+0.0023
09.11 14:00	9.3915	+0.0116
09.11 13:50	9.3799	+0.0008
09.11 13:40	9.3791	-0.0001
09.11 13:30	9.3792	-0.0003
09.11 13:20	9.3795	+0.0018
09.11 13:10	9.3777	-0.0026
09.11 13:03	9.3803	+0.0021
09.11 13:00	9.3782	-0.0478
09.11 12:50	9.426	+0.0003
09.11 12:40	9.4257	+0.0004
09.11 12:30	9.4253	+0.0007
09.11 12:20	9.4246	-0.002
09.11 12:10	9.4266	+0.0024
09.11 12:00	9.4242	-0.0231
09.11 11:50	9.4473	+0.0007
09.11 11:40	9.4466	+0.0013
09.11 11:30	9.4453	-0.0018
09.11 11:20	9.4471	-0.0002
09.11 11:10	9.4473	-0.0018
09.11 11:03	9.4491	-0.0006
09.11 11:00	9.4497	+0.0125
09.11 10:50	9.4372	-0.0002
09.11 10:40	9.4374	-0.002
09.11 10:30	9.4394	+0.0003
09.11 10:20	9.4391	-0.0016
09.11 10:10	9.4407	+0.0022
09.11 10:00	9.4385	-0.0031
09.11 09:50	9.4416	-0.0013
09.11 09:40	9.4429	+0.0014
09.11 09:30	9.4415	-0.0008
09.11 09:20	9.4423	+0.0006
09.11 09:10	9.4417	+0.0009
09.11 09:03	9.4408	-0.0002
09.11 09:00	9.441	-0.0022
09.11 08:50	9.4432	+0.0008
09.11 08:40	9.4424	-0.001
09.11 08:30	9.4434	-0.0007
09.11 08:20	9.4441	-0.0004
09.11 08:10	9.4445	+0.0033
09.11 08:00	9.4412	-0.0036
09.11 07:50	9.4448	+0.0001
09.11 07:40	9.4447	-0.0008
09.11 07:30	9.4455	-0.0001
09.11 07:20	9.4456	+0.0009
09.11 07:10	9.4447	-0.0002
09.11 07:03	9.4449	-0.0004
09.11 07:00	9.4453	+0.0002
09.11 06:50	9.4451	-0.0003
09.11 06:40	9.4454	+0.0002
09.11 06:30	9.4452	+0.0006
09.11 06:20	9.4446	-0.0024
09.11 06:10	9.447	+0.0016
09.11 06:00	9.4454	-0.0093
09.11 05:50	9.4547	+0.0009
09.11 05:40	9.4538	+0.0019
09.11 05:30	9.4519	-0.001
09.11 05:20	9.4529	-0.0008
09.11 05:10	9.4537	-0.0014
09.11 05:03	9.4551	+0.0024
09.11 05:00	9.4527	-0.0051
09.11 04:50	9.4578	+0.0004
09.11 04:40	9.4574	-0.0019
09.11 04:30	9.4593	-0.0022
09.11 04:20	9.4615	+0.0049
09.11 04:10	9.4566	-0.0003
09.11 04:00	9.4569	+0.0003
09.11 03:50	9.4566	-0.0023
09.11 03:40	9.4589	+0.0013
09.11 03:30	9.4576	-0.0027
09.11 03:20	9.4603	-0.0015
09.11 03:10	9.4618	-0.001
09.11 03:03	9.4628	+0.001
09.11 03:00	9.4618	+0.0017
09.11 02:50	9.4601	+0.0027
09.11 02:40	9.4574	+0.0001
09.11 02:30	9.4573	-0.0007
09.11 02:20	9.458	+0.0011
09.11 02:10	9.4569	-0.0025
09.11 02:00	9.4594	-0.0089
09.11 01:50	9.4683	-0.0003
09.11 01:40	9.4686	-0.0024
09.11 01:30	9.471	+0.0031
09.11 01:20	9.4679	-0.0025
09.11 01:10	9.4704	+0.0003
09.11 01:03	9.4701	+0.0002
09.11 01:00	9.4699	+0.0012
09.11 00:50	9.4687	+0.0025
09.11 00:40	9.4662	+0.0013
09.11 00:30	9.4649	-0.0005
09.11 00:20	9.4654	-0.0007
09.11 00:10	9.4661	+0.0004
09.11 00:00	9.4657	+0.0009
08.11 23:50	9.4648	-0.0011
08.11 23:40	9.4659	+0.001
08.11 23:30	9.4649	-0.0002
08.11 23:20	9.4651	-0.0018
08.11 23:10	9.4669	+0.0011
08.11 23:03	9.4658	+0.0002
08.11 23:00	9.4656	+0.0001
08.11 22:50	9.4655	+0.0018
08.11 22:40	9.4637	-0.0003
08.11 22:30	9.464	-0.0009
08.11 22:20	9.4649	+0.0002
08.11 22:10	9.4647	+0.001
08.11 22:00	9.4637

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.202

макс: 9.471

за неделю:

9.4112

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
09.11 21:03	9.4112	-0.007
09.11 20:50	9.4161	+0.0091
09.11 19:50	9.4058	+0.0149
09.11 18:50	9.3914	-0.0085
09.11 17:50	9.4054	-0.0006
09.11 16:50	9.4096	+0.0037
09.11 15:50	9.4063	+0.0141
09.11 14:50	9.3914	+0.0116
09.11 13:50	9.3799	-0.0478
09.11 12:50	9.426	-0.0231
09.11 11:50	9.4473	+0.0125
09.11 10:50	9.4372	-0.0031
09.11 09:50	9.4416	-0.0022
09.11 08:50	9.4432	-0.0036
09.11 07:50	9.4448	+0.0002
09.11 06:50	9.4451	-0.0093
09.11 05:50	9.4547	-0.0051
09.11 04:50	9.4578	+0.0003
09.11 03:50	9.4566	+0.0017
09.11 02:50	9.4601	-0.0089
09.11 01:50	9.4683	+0.0012
09.11 00:50	9.4687	+0.0009
08.11 23:50	9.4648	+0.0001
08.11 22:50	9.4655	+0.0006
08.11 21:50	9.4631	-0.0014
08.11 20:50	9.4658	+0.0009
08.11 19:50	9.4649	-0.0012
08.11 18:50	9.466	-0.0003
08.11 17:50	9.465	+0.0002
08.11 16:50	9.4654	-0.0001
08.11 15:50	9.4643	+0.0006
08.11 14:50	9.4631	-0.0001
08.11 13:50	9.4649	-0.0004
08.11 12:50	9.4632	-0.0006
08.11 11:50	9.4645	+0.0001
08.11 10:50	9.4642	+0.0015
08.11 09:50	9.4626	-0.001
08.11 08:50	9.4668	+0.0011
08.11 07:50	9.4632	-0.0006
08.11 06:50	9.4652	+0.0003
08.11 05:50	9.466	+0.0008
08.11 04:50	9.4648	-0.0017
08.11 03:50	9.465	+0.0003
08.11 02:50	9.4635	-0.001
08.11 01:50	9.4653	-0.0026
08.11 00:50	9.4662	+0.0006
07.11 23:50	9.4657	-0.0003
07.11 22:50	9.4641	-0.001
07.11 21:50	9.4646	-0.0003
07.11 20:50	9.463	-0.0005
07.11 19:50	9.4643	-0.0005
07.11 18:50	9.4657	+0.0008
07.11 17:50	9.4623	+0.0011
07.11 16:50	9.4629	+0.0008
07.11 15:50	9.4632	-0.0002
07.11 14:50	9.4638	-0.001
07.11 13:50	9.4644	+0.0008
07.11 12:50	9.464	-0.0011
07.11 11:50	9.4638	-0.0041
07.11 10:50	9.4674	-0.0002
07.11 09:50	9.4674	-0.0001
07.11 08:50	9.4668	+0.004
07.11 07:50	9.4641	+0.0009
07.11 06:50	9.4631	+0.0001
07.11 05:50	9.465	+0.0003
07.11 04:50	9.4637	-0.0006
07.11 03:50	9.4635	+0.0047
07.11 02:50	9.4599	-0.0084
07.11 01:50	9.4677	-0.0003
07.11 00:50	9.4671	+0.006
06.11 23:50	9.4616	-0.0032
06.11 22:50	9.4636	+0.0061
06.11 21:50	9.4569	+0.0072
06.11 20:50	9.4483	+0.0117
06.11 19:50	9.4351	-0.0098
06.11 18:50	9.4475	+0.0054
06.11 17:50	9.4462	+0.0488
06.11 16:50	9.4007	-0.0008
06.11 15:50	9.4037	+0.0019
06.11 14:50	9.4005	-0.0056
06.11 13:50	9.408	+0.0363
06.11 12:50	9.3716	-0.0016
06.11 11:50	9.3725	+0.0274
06.11 10:50	9.3451	+0.0193
06.11 09:50	9.3273	+0.0069
06.11 08:50	9.3214	+0.0103
06.11 07:50	9.3102	+0.009
06.11 06:50	9.3032	+0.0041
06.11 05:50	9.2991	+0.007
06.11 04:50	9.2934	-0.003
06.11 03:50	9.2957	-0.0058
06.11 02:50	9.2987	-0.009
06.11 01:50	9.3101	+0.0055
06.11 00:50	9.3032	+0.0104
05.11 23:50	9.2934	+0.0031
05.11 22:50	9.2895	+0.002
05.11 21:50	9.2895	-0.0067
05.11 20:50	9.2978	-0.0026
05.11 19:50	9.2988	-0.0087
05.11 18:50	9.3073	+0.0061
05.11 17:50	9.2974	-0.001
05.11 16:50	9.2989	+0.0138
05.11 15:50	9.2899	+0.0028
05.11 14:50	9.284	+0.0118
05.11 13:50	9.2735	-0.0148
05.11 12:50	9.2879	-0.0045
05.11 11:50	9.2928	+0.0003
05.11 10:50	9.2914	-0.0136
05.11 09:58	9.3038	+0.0009
05.11 08:50	9.303	+0.0048
05.11 07:50	9.2971	+0.0056
05.11 06:50	9.2926	-0.0064
05.11 05:50	9.299	+0.003
05.11 04:50	9.2945	+0.0006
05.11 03:50	9.2976	-0.0035
05.11 02:50	9.3006	-0.0013
05.11 01:50	9.3016	+0.0016
05.11 00:50	9.3	-0.0096
04.11 23:50	9.3085	-0.0012
04.11 22:50	9.3115	+0.0099
04.11 21:50	9.3013	+0.0102
04.11 20:50	9.2901	+0.0291
04.11 19:50	9.2603	-0.0003
04.11 18:50	9.2623	+0.0238
04.11 17:50	9.2368	+0.0124
04.11 16:50	9.2291	+0.0107
04.11 15:50	9.2202	-0.0073
04.11 14:50	9.2294	+0.0268
04.11 13:50	9.202	-0.0187
04.11 12:50	9.2189	-0.0227
04.11 11:50	9.2418	-0.0224
04.11 10:50	9.2649	+0.0046
04.11 09:50	9.2588	-0.0121
04.11 08:50	9.2695	+0.0031
04.11 07:50	9.2641	+0.004
04.11 06:50	9.2588	+0.0021
04.11 05:50	9.2584	-0.0137
04.11 04:50	9.2722	-0.0106
04.11 03:50	9.282	-0.0032
04.11 02:50	9.2856	+0.0034
04.11 01:50	9.2826	+0.0035
04.11 00:50	9.2789	-0.0001
03.11 23:50	9.2795	+0.0063
03.11 22:50	9.2752	-0.0034
03.11 21:50	9.2781	-0.0125
03.11 20:50	9.2898	-0.0073
03.11 19:50	9.2954	+0.0202
03.11 18:50	9.2767	+0.0157
03.11 17:50	9.2653	+0.0199
03.11 16:50	9.2458	+0.016
03.11 15:50	9.2294	-0.0185
03.11 14:50	9.2476	+0.0095
03.11 13:50	9.2362	-0.0104
03.11 12:50	9.2463	-0.0094
03.11 11:50	9.2557	-0.0216
03.11 10:50	9.2771	-0.0157
03.11 09:50	9.2939	-0.0031
03.11 08:50	9.2968	-0.0045
03.11 07:50	9.3017	-0.01
03.11 06:50	9.3124	+0.0052
03.11 05:50	9.3074	+0.0038
03.11 04:50	9.3027	-0.0056
03.11 03:50	9.3061	-0.0116
03.11 02:50	9.3178	+0.0165
03.11 01:50	9.2996	+0.0045
03.11 00:50	9.2932	+0.0017
02.11 23:50	9.2963	+0.0017
02.11 22:50	9.2961

* на графике представлен средесуточный курс global dollar в течение последних 30 дней.

мин: 9.202

макс: 9.5772

за месяц:

9.4112

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
08.11.2026	9.4649	+0.001
07.11.2026	9.4639	+0.0136
06.11.2026	9.4503	+0.1472
05.11.2026	9.3031	+0.042
04.11.2026	9.2611	-0.0197
03.11.2026	9.2808	+0.0017
02.11.2026	9.2791	+0.074
01.11.2026	9.2051	-0.0011
31.10.2026	9.2062	-0.0148
30.10.2026	9.221	-0.0467
29.10.2026	9.2677	-0.0228
28.10.2026	9.2905	-0.0253
27.10.2026	9.3158	-0.0167
26.10.2026	9.3325	+0.0007
25.10.2026	9.3318	-0.0014
24.10.2026	9.3332	-0.0067
23.10.2026	9.3399	-0.0225
22.10.2026	9.3624	-0.0085
21.10.2026	9.3709	-0.0269
20.10.2026	9.3978	-0.0093
19.10.2026	9.4071	-0.0204
18.10.2026	9.4275	+0.0009
17.10.2026	9.4266	-0.0172
16.10.2026	9.4438	-0.0286
15.10.2026	9.4724	-0.0839
14.10.2026	9.5563	+0.0315
13.10.2026	9.5248	-0.0288
12.10.2026	9.5536	-0.004
11.10.2026	9.5576	+0.0004
10.10.2026	9.5572	-0.02
09.10.2026	9.5772

* на графике представлен средесуточный курс global dollar в течение последних 3 месяцев.

мин: 9.1926

макс: 9.6274

за квартал:

9.4112

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
08.11.2026	9.4649	+0.001
07.11.2026	9.4639	+0.0136
06.11.2026	9.4503	+0.1472
05.11.2026	9.3031	+0.042
04.11.2026	9.2611	-0.0197
03.11.2026	9.2808	+0.0017
02.11.2026	9.2791	+0.074
01.11.2026	9.2051	-0.0011
31.10.2026	9.2062	-0.0148
30.10.2026	9.221	-0.0467
29.10.2026	9.2677	-0.0228
28.10.2026	9.2905	-0.0253
27.10.2026	9.3158	-0.0167
26.10.2026	9.3325	+0.0007
25.10.2026	9.3318	-0.0014
24.10.2026	9.3332	-0.0067
23.10.2026	9.3399	-0.0225
22.10.2026	9.3624	-0.0085
21.10.2026	9.3709	-0.0269
20.10.2026	9.3978	-0.0093
19.10.2026	9.4071	-0.0204
18.10.2026	9.4275	+0.0009
17.10.2026	9.4266	-0.0172
16.10.2026	9.4438	-0.0286
15.10.2026	9.4724	-0.0839
14.10.2026	9.5563	+0.0315
13.10.2026	9.5248	-0.0288
12.10.2026	9.5536	-0.004
11.10.2026	9.5576	+0.0004
10.10.2026	9.5572	-0.02
09.10.2026	9.5772	+0.0265
08.10.2026	9.5507	-0.0307
07.10.2026	9.5814	+0.015
06.10.2026	9.5664	-0.0192
05.10.2026	9.5856	-0.0418
04.10.2026	9.6274	+0.0011
03.10.2026	9.6263	+0.0145
02.10.2026	9.6118	+0.0015
01.10.2026	9.6103	+0.0227
30.09.2026	9.5876	+0.0017
29.09.2026	9.5859	+0.0548
28.09.2026	9.5311	+0.0214
27.09.2026	9.5097	+0.0056
25.09.2026	9.5041	-0.0054
24.09.2026	9.5095	+0.034
23.09.2026	9.4755	+0.0338
22.09.2026	9.4417	+0.005
21.09.2026	9.4367	+0.0251
20.09.2026	9.4116	+0.0014
19.09.2026	9.4102	-0.0247
18.09.2026	9.4349	+0.0156
17.09.2026	9.4193	+0.0732
16.09.2026	9.3461	+0.0051
15.09.2026	9.341	+0.0026
14.09.2026	9.3384	+0.0452
13.09.2026	9.2932	+0.0008
12.09.2026	9.2924	-0.0008
11.09.2026	9.2932	+0.0132
10.09.2026	9.28	+0.0874
09.09.2026	9.1926	-0.0504
08.09.2026	9.243	-0.0235
07.09.2026	9.2665	-0.0416
06.09.2026	9.3081	+0.0001
05.09.2026	9.308	+0.0001
04.09.2026	9.3079	+0.0069
03.09.2026	9.301	-0.0158
02.09.2026	9.3168	-0.0029
01.09.2026	9.3197	-0.0353
31.08.2026	9.355	-0.0209
30.08.2026	9.3759	-0.0002
29.08.2026	9.3761	+0.0115
28.08.2026	9.3646	+0.0345
27.08.2026	9.3301	-0.0194
26.08.2026	9.3495	+0.054
23.08.2026	9.2955	-
22.08.2026	9.2955	+0.0081
21.08.2026	9.2874	-0.0581
20.08.2026	9.3455	+0.0174
19.08.2026	9.3281	-0.0772
18.08.2026	9.4053	-0.0084
17.08.2026	9.4137	-0.0278
16.08.2026	9.4415	+0.0001
15.08.2026	9.4414	+0.0041
14.08.2026	9.4373	-0.0739
13.08.2026	9.5112	+0.0533
12.08.2026	9.4579	-0.0449
11.08.2026	9.5028

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот