Курсы криптовалют к Global Dollar

Bitcoin 83687.52
Эфириум 2653.36
Tether USDt 0.99972
BNB 772.08
XRP 1.4831
USDC 0.99989
Solana 114.14
TRON 0.34004
Zcash 1492.8
Hyperliquid 91.8174
Dogecoin 0.09303
Monero 546.83
Chainlink 12.3156
Cardano 0.23742
UNUS SED LEO 8.899
Stellar 0.20099
Bitcoin Cash 335.78
NEAR Protocol 4.4175
Uniswap 9.0504
Decimal 0.47419

Все криптовалюты » Норвежская крона » Global Dollar

Курс Global Dollar (USDG) к норвежской кроне (NOK)

Обновлено: 24.09.2026 16:10:01
Стоимость Global Dollar (USDG) на текущий момент составляет 9.4981 NOK, а общий объем торгов за 24 часа – 7 752 671 558 NOK. Рыночная капитализация составляет 30 913 958 611 NOK. За последние 24 часа курс Global Dollar относительно норвежской кроны вырос на +0.27%. Изменение за неделю составило +0.8%.


	=
Калькулятор USDG - NOK / Обратный расчет: курс норвежской кроны к Global Dollar

Покупать USDG?Продавать USDG?

50%

Графики

Динамика изменения курса global dollar относительно норвежской кроны, за 1 USDG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.4529

макс: 9.516

за сутки:

9.4981

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
24.09 16:10	9.4981	+0.0034
24.09 16:00	9.4947	+0.0102
24.09 15:50	9.4845	-0.0008
24.09 15:40	9.4853	+0.0006
24.09 15:30	9.4847	-0.001
24.09 15:20	9.4857	-0.0018
24.09 15:10	9.4875	-
24.09 15:03	9.4875	+0.0002
24.09 15:00	9.4873	+0.013
24.09 14:50	9.4743	-0.0022
24.09 14:40	9.4765	+0.002
24.09 14:30	9.4745	+0.0012
24.09 14:20	9.4733	+0.0001
24.09 14:10	9.4732	+0.0006
24.09 14:00	9.4726	+0.0121
24.09 13:50	9.4605	+0.002
24.09 13:40	9.4585	-0.0012
24.09 13:30	9.4597	+0.0007
24.09 13:20	9.459	-0.0019
24.09 13:10	9.4609	+0.0015
24.09 13:03	9.4594	-0.0012
24.09 13:00	9.4606	+0.0074
24.09 12:50	9.4532	+0.0001
24.09 12:40	9.4531	-0.0006
24.09 12:30	9.4537	+0.0008
24.09 12:20	9.4529	-0.0032
24.09 12:10	9.4561	+0.002
24.09 12:00	9.4541	-0.0135
24.09 11:50	9.4676	-0.0016
24.09 11:40	9.4692	+0.0026
24.09 11:30	9.4666	+0.0005
24.09 11:20	9.4661	+0.0003
24.09 11:10	9.4658	+0.0003
24.09 11:03	9.4655	-0.0018
24.09 11:00	9.4673	-0.0051
24.09 10:50	9.4724	-0.0008
24.09 10:40	9.4732	-0.0019
24.09 10:30	9.4751	-0.0012
24.09 10:20	9.4763	-0.0001
24.09 10:10	9.4764	+0.0007
24.09 10:00	9.4757	-0.018
24.09 09:50	9.4937	+0.0003
24.09 09:40	9.4934	+0.0017
24.09 09:30	9.4917	-
24.09 09:20	9.4917	-0.0002
24.09 09:10	9.4919	-0.0004
24.09 09:03	9.4923	-0.0012
24.09 09:00	9.4935	-0.0004
24.09 08:50	9.4939	+0.001
24.09 08:40	9.4929	+0.0005
24.09 08:30	9.4924	-0.0018
24.09 08:20	9.4942	+0.0048
24.09 08:10	9.4894	-0.0027
24.09 08:00	9.4921	-0.0079
24.09 07:50	9.5	+0.0005
24.09 07:40	9.4995	+0.002
24.09 07:30	9.4975	-0.0018
24.09 07:20	9.4993	-0.0012
24.09 07:10	9.5005	-0.0001
24.09 07:03	9.5006	+0.0007
24.09 07:00	9.4999	-0.006
24.09 06:50	9.5059	+0.0014
24.09 06:40	9.5045	-0.0022
24.09 06:30	9.5067	+0.0041
24.09 06:20	9.5026	-0.0022
24.09 06:10	9.5048	+0.0006
24.09 06:00	9.5042	+0.0059
24.09 05:50	9.4983	-0.0011
24.09 05:40	9.4994	-0.0022
24.09 05:30	9.5016	+0.0039
24.09 05:20	9.4977	-0.0024
24.09 05:10	9.5001	+0.003
24.09 05:03	9.4971	-0.0011
24.09 05:00	9.4982	+0.002
24.09 04:50	9.4962	-0.0034
24.09 04:40	9.4996	+0.0041
24.09 04:30	9.4955	-0.0008
24.09 04:20	9.4963	+0.0017
24.09 04:10	9.4946	-0.0003
24.09 04:00	9.4949	+0.0115
24.09 03:50	9.4834	-0.0019
24.09 03:40	9.4853	-0.0012
24.09 03:30	9.4865	+0.0004
24.09 03:20	9.4861	+0.0031
24.09 03:10	9.483	-0.0016
24.09 03:03	9.4846	+0.0005
24.09 03:00	9.4841	+0.0024
24.09 02:50	9.4817	-0.0011
24.09 02:40	9.4828	+0.0001
24.09 02:30	9.4827	-0.0022
24.09 02:20	9.4849	+0.002
24.09 02:10	9.4829	+0.0003
24.09 02:00	9.4826	+0.003
24.09 01:50	9.4796	-0.0004
24.09 01:40	9.48	+0.0002
24.09 01:30	9.4798	+0.0018
24.09 01:20	9.478	+0.0006
24.09 01:10	9.4774	-0.0002
24.09 01:03	9.4776	+0.0008
24.09 01:00	9.4768	-0.0089
24.09 00:50	9.4857	-0.0016
24.09 00:40	9.4873	+0.0013
24.09 00:30	9.486	-0.0041
24.09 00:20	9.4901	+0.0025
24.09 00:10	9.4876	-0.0027
24.09 00:00	9.4903	-0.0026
23.09 23:50	9.4929	+0.0058
23.09 23:40	9.4871	-0.001
23.09 23:30	9.4881	-0.0009
23.09 23:20	9.489	-0.0017
23.09 23:10	9.4907	+0.0007
23.09 23:03	9.49	-0.0004
23.09 23:00	9.4904	-0.0033
23.09 22:50	9.4937	-0.0016
23.09 22:40	9.4953	+0.0035
23.09 22:30	9.4918	-0.0008
23.09 22:20	9.4926	+0.0044
23.09 22:10	9.4882	-0.0035
23.09 22:00	9.4917	-0.002
23.09 21:50	9.4937	+0.0003
23.09 21:40	9.4934	-0.0007
23.09 21:30	9.4941	-
23.09 21:20	9.4941	-
23.09 21:10	9.4941	-0.0014
23.09 21:03	9.4955	+0.0025
23.09 21:00	9.493	-0.0191
23.09 20:50	9.5121	-0.0039
23.09 20:40	9.516	+0.0035
23.09 20:30	9.5125	+0.0027
23.09 20:20	9.5098	-0.0021
23.09 20:10	9.5119	-0.0003
23.09 20:00	9.5122	+0.0164
23.09 19:50	9.4958	-0.0006
23.09 19:40	9.4964	+0.0054
23.09 19:30	9.491	-0.0025
23.09 19:20	9.4935	-0.0003
23.09 19:10	9.4938	-0.0027
23.09 19:03	9.4965	+0.003
23.09 19:00	9.4935	+0.0184
23.09 18:50	9.4751	-0.0009
23.09 18:40	9.476	+0.0015
23.09 18:30	9.4745	+0.0009
23.09 18:20	9.4736	-0.0002
23.09 18:14	9.4738	-0.0004
23.09 18:00	9.4742	+0.0052
23.09 17:50	9.469	+0.0044
23.09 17:40	9.4646	-0.0024
23.09 17:30	9.467	-0.002
23.09 17:20	9.469	-0.0022
23.09 17:10	9.4712	+0.0009
23.09 17:03	9.4703	-0.0019
23.09 17:00	9.4722

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.4038

макс: 9.6929

за неделю:

9.4981

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
24.09 16:10	9.4981	+0.0102
24.09 15:50	9.4845	+0.013
24.09 14:50	9.4743	+0.0121
24.09 13:50	9.4605	+0.0074
24.09 12:50	9.4532	-0.0135
24.09 11:50	9.4676	-0.0051
24.09 10:50	9.4724	-0.018
24.09 09:50	9.4937	-0.0004
24.09 08:50	9.4939	-0.0079
24.09 07:50	9.5	-0.006
24.09 06:50	9.5059	+0.0059
24.09 05:50	9.4983	+0.002
24.09 04:50	9.4962	+0.0115
24.09 03:50	9.4834	+0.0024
24.09 02:50	9.4817	+0.003
24.09 01:50	9.4796	-0.0089
24.09 00:50	9.4857	-0.0026
23.09 23:50	9.4929	-0.0033
23.09 22:50	9.4937	-0.002
23.09 21:50	9.4937	-0.0191
23.09 20:50	9.5121	+0.0164
23.09 19:50	9.4958	+0.0184
23.09 18:50	9.4751	+0.0052
23.09 17:50	9.469	-0.0017
23.09 16:50	9.4739	+0.0075
23.09 15:50	9.4619	-0.016
23.09 14:50	9.4788	+0.007
23.09 13:50	9.4718	+0.0088
23.09 12:50	9.4648	-0.0082
23.09 11:50	9.4738	+0.0042
23.09 10:50	9.4685	-0.0012
23.09 09:50	9.4717	+0.0023
23.09 08:50	9.4681	+0.0017
23.09 07:50	9.4654	+0.0044
23.09 06:50	9.4575	+0.0085
23.09 05:50	9.45	+0.0035
23.09 04:50	9.4479	-0.0044
23.09 03:50	9.4484	-0.0037
23.09 02:50	9.4475	+0.0084
23.09 01:50	9.4393	-0.0048
23.09 00:50	9.4399	+0.0026
22.09 23:50	9.4409	-0.0024
22.09 22:50	9.4425	-0.009
22.09 21:50	9.4503	+0.0009
22.09 20:50	9.4518	-0.0065
22.09 19:50	9.4586	+0.0197
22.09 18:50	9.4388	+0.0048
22.09 17:50	9.4372	+0.0125
22.09 16:50	9.4271	-0.0087
22.09 15:50	9.433	-0.0087
22.09 14:50	9.44	+0.0012
22.09 13:50	9.4399	-0.0114
22.09 12:50	9.446	+0.0143
22.09 11:50	9.431	+0.0015
22.09 10:50	9.4321	-0.0031
22.09 09:50	9.435	+0.0028
22.09 08:50	9.4326	+0.0008
22.09 07:50	9.4345	-0.0088
22.09 06:50	9.4391	-0.0123
22.09 05:50	9.4495	+0.0137
22.09 04:50	9.4349	-0.0097
22.09 03:50	9.4468	-0.0041
22.09 02:50	9.4439	+0.0018
22.09 01:50	9.4407	-0.0014
22.09 00:50	9.4436	+0.0021
21.09 23:50	9.4412	-0.0058
21.09 22:50	9.444	+0.0053
21.09 21:50	9.4406	-0.0032
21.09 20:50	9.4421	+0.0095
21.09 19:50	9.4333	-0.0057
21.09 18:50	9.439	+0.0193
21.09 17:50	9.4186	+0.012
21.09 16:50	9.4053	-0.0068
21.09 15:50	9.4154	-0.0016
21.09 14:50	9.4154	+0.0126
21.09 13:50	9.4038	-0.0036
21.09 12:50	9.4108	-0.0168
21.09 11:50	9.4295	+0.0066
21.09 10:50	9.4244	-0.0026
21.09 09:50	9.4259	+0.0029
21.09 08:50	9.4192	-0.0038
21.09 07:50	9.4258	+0.007
21.09 06:50	9.4194	+0.0008
21.09 05:50	9.4184	+0.0059
21.09 04:50	9.4169	+0.0077
21.09 03:50	9.408	+0.0068
21.09 02:50	9.4087	-0.2856
21.09 01:50	9.6929	+0.2817
21.09 00:50	9.4129	+0.0031
20.09 23:50	9.4129	-0.0011
20.09 22:50	9.415	+0.0004
20.09 21:50	9.4119	+0.0003
20.09 20:50	9.4113	+0.0037
20.09 19:50	9.4071	-0.0031
20.09 18:50	9.414	+0.0002
20.09 17:50	9.4121	+0.0037
20.09 16:50	9.4067	-0.0026
20.09 15:50	9.4134	-0.0003
20.09 14:50	9.4109	+0.0007
20.09 13:50	9.4124	+0.0015
20.09 12:50	9.4081	-0.001
20.09 11:50	9.4114	-0.0025
20.09 10:50	9.4115	+0.0004
20.09 09:50	9.4113	-0.0019
20.09 08:50	9.4155	-0.0014
20.09 07:50	9.4134	-
20.09 06:50	9.4105	+0.0041
20.09 05:50	9.4094	+0.0014
20.09 04:50	9.4122	+0.0027
20.09 03:50	9.4093	-0.0008
20.09 02:50	9.4092	-0.0015
20.09 01:50	9.4102	-0.0012
20.09 00:50	9.4091	+0.0002
19.09 23:50	9.41	+0.0019
19.09 22:50	9.4123	-0.0024
19.09 21:50	9.4132	-0.0024
19.09 20:50	9.4127	-0.0004
19.09 19:50	9.4125	-0.0044
19.09 18:50	9.4124	-0.0021
19.09 17:50	9.4105	-0.0019
19.09 16:50	9.4141	-0.0043
19.09 15:50	9.4108	-0.003
19.09 14:50	9.4108	-0.0004
19.09 13:50	9.409	-0.0007
19.09 12:50	9.4097	-0.0009
19.09 11:50	9.4107	+0.001
19.09 10:50	9.4081	-0.0001
19.09 09:50	9.4092	-0.0017
19.09 08:50	9.4093	+0.0007
19.09 07:50	9.4103	-0.0011
19.09 06:50	9.4089	+0.0018
19.09 05:50	9.4076	+0.0022
19.09 04:50	9.4059	+0.0021
19.09 03:50	9.409	+0.0026
19.09 02:50	9.4098	-0.0018
19.09 01:50	9.4121	+0.0011
19.09 00:50	9.4069	+0.0035
18.09 23:50	9.4068	+0.0017
18.09 22:50	9.4078	-0.0071
18.09 21:50	9.4181	-0.0073
18.09 20:50	9.4228	-0.007
18.09 19:50	9.4337	-0.0076
18.09 18:50	9.4406	+0.0083
18.09 17:50	9.4261	-0.0034
18.09 16:50	9.4336	+0.0078
18.09 15:50	9.4259	-0.0027
18.09 14:50	9.4296	-0.0043
18.09 13:50	9.4303	-0.005
18.09 12:50	9.4358	-0.0047
18.09 11:50	9.4367	+0.0162
18.09 10:50	9.4229	+0.0084
18.09 09:50	9.4144	+0.0061
18.09 08:50	9.4082	-0.0026
18.09 07:50	9.4082	-0.0082
18.09 06:50	9.4154	+0.0007
18.09 05:50	9.4191	-0.0007
18.09 04:50	9.4212	+0.0013
18.09 03:50	9.4184	+0.0083
18.09 02:50	9.4121	-0.005
18.09 01:50	9.4155	-0.0035
18.09 00:50	9.4193	+0.0008
17.09 23:50	9.4202	-0.0048
17.09 22:50	9.4266	+0.0035
17.09 21:50	9.4231	+0.0019
17.09 20:50	9.4212	+0.0015
17.09 19:50	9.4236	+0.0047
17.09 18:50	9.4189	+0.0068
17.09 17:50	9.4128	-0.0103
17.09 16:50	9.4224

* на графике представлен средесуточный курс global dollar в течение последних 30 дней.

мин: 9.1926

макс: 9.6929

за месяц:

9.4981

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
23.09.2026	9.4755	+0.0338
22.09.2026	9.4417	+0.005
21.09.2026	9.4367	+0.0251
20.09.2026	9.4116	+0.0014
19.09.2026	9.4102	-0.0247
18.09.2026	9.4349	+0.0156
17.09.2026	9.4193	+0.0732
16.09.2026	9.3461	+0.0051
15.09.2026	9.341	+0.0026
14.09.2026	9.3384	+0.0452
13.09.2026	9.2932	+0.0008
12.09.2026	9.2924	-0.0008
11.09.2026	9.2932	+0.0132
10.09.2026	9.28	+0.0874
09.09.2026	9.1926	-0.0504
08.09.2026	9.243	-0.0235
07.09.2026	9.2665	-0.0416
06.09.2026	9.3081	+0.0001
05.09.2026	9.308	+0.0001
04.09.2026	9.3079	+0.0069
03.09.2026	9.301	-0.0158
02.09.2026	9.3168	-0.0029
01.09.2026	9.3197	-0.0353
31.08.2026	9.355	-0.0209
30.08.2026	9.3759	-0.0002
29.08.2026	9.3761	+0.0115
28.08.2026	9.3646	+0.0345
27.08.2026	9.3301	-0.0194
26.08.2026	9.3495

* на графике представлен средесуточный курс global dollar в течение последних 3 месяцев.

мин: 9.1926

макс: 9.9295

за квартал:

9.4981

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
23.09.2026	9.4755	+0.0338
22.09.2026	9.4417	+0.005
21.09.2026	9.4367	+0.0251
20.09.2026	9.4116	+0.0014
19.09.2026	9.4102	-0.0247
18.09.2026	9.4349	+0.0156
17.09.2026	9.4193	+0.0732
16.09.2026	9.3461	+0.0051
15.09.2026	9.341	+0.0026
14.09.2026	9.3384	+0.0452
13.09.2026	9.2932	+0.0008
12.09.2026	9.2924	-0.0008
11.09.2026	9.2932	+0.0132
10.09.2026	9.28	+0.0874
09.09.2026	9.1926	-0.0504
08.09.2026	9.243	-0.0235
07.09.2026	9.2665	-0.0416
06.09.2026	9.3081	+0.0001
05.09.2026	9.308	+0.0001
04.09.2026	9.3079	+0.0069
03.09.2026	9.301	-0.0158
02.09.2026	9.3168	-0.0029
01.09.2026	9.3197	-0.0353
31.08.2026	9.355	-0.0209
30.08.2026	9.3759	-0.0002
29.08.2026	9.3761	+0.0115
28.08.2026	9.3646	+0.0345
27.08.2026	9.3301	-0.0194
26.08.2026	9.3495	+0.054
23.08.2026	9.2955	-
22.08.2026	9.2955	+0.0081
21.08.2026	9.2874	-0.0581
20.08.2026	9.3455	+0.0174
19.08.2026	9.3281	-0.0772
18.08.2026	9.4053	-0.0084
17.08.2026	9.4137	-0.0278
16.08.2026	9.4415	+0.0001
15.08.2026	9.4414	+0.0041
14.08.2026	9.4373	-0.0739
13.08.2026	9.5112	+0.0533
12.08.2026	9.4579	-0.0449
11.08.2026	9.5028	+0.0146
10.08.2026	9.4882	-0.0155
09.08.2026	9.5037	-0.0001
08.08.2026	9.5038	+0.0091
07.08.2026	9.4947	-0.0479
06.08.2026	9.5426	+0.0285
05.08.2026	9.5141	-0.0281
04.08.2026	9.5422	-0.0003
03.08.2026	9.5425	+0.0727
02.08.2026	9.4698	-0.0014
01.08.2026	9.4712	-0.0389
31.07.2026	9.5101	-0.0273
30.07.2026	9.5374	-0.1159
29.07.2026	9.6533	-0.0291
28.07.2026	9.6824	+0.0195
27.07.2026	9.6629	+0.0816
26.07.2026	9.5813	+0.0001
25.07.2026	9.5812	+0.0048
24.07.2026	9.5764	-0.043
23.07.2026	9.6194	+0.0174
22.07.2026	9.602	-0.0313
21.07.2026	9.6333	-0.0377
20.07.2026	9.671	+0.0245
19.07.2026	9.6465	-0.0005
18.07.2026	9.647	-0.0068
17.07.2026	9.6538	-0.0042
16.07.2026	9.658	-0.0307
15.07.2026	9.6887	+0.0188
14.07.2026	9.6699	-0.1119
13.07.2026	9.7818	-0.0015
12.07.2026	9.7833	+0.0006
11.07.2026	9.7827	+0.0119
10.07.2026	9.7708	+0.0495
09.07.2026	9.7213	-0.0676
08.07.2026	9.7889	-0.0128
07.07.2026	9.8017	-0.0384
06.07.2026	9.8401	-0.0017
05.07.2026	9.8418	-0.0003
04.07.2026	9.8421	+0.0177
03.07.2026	9.8244	-0.0275
02.07.2026	9.8519	-0.0625
01.07.2026	9.9144	+0.0089
30.06.2026	9.9055	-0.0234
29.06.2026	9.9289	-0.0006
28.06.2026	9.9295	+0.0004
27.06.2026	9.9291	+0.0211
26.06.2026	9.908	+0.0373
25.06.2026	9.8707

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот