Курсы криптовалют к Global Dollar

Bitcoin 86460.65
Эфириум 2757.31
Tether USDt 0.99984
BNB 791.54
XRP 1.6187
USDC 0.99992
Solana 118.79
TRON 0.34394
Zcash 1614.16
Hyperliquid 97.5516
Dogecoin 0.10179
Monero 571.7
Chainlink 13.0569
Cardano 0.25837
UNUS SED LEO 8.9862
Stellar 0.22024
Bitcoin Cash 356.95
Uniswap 10.3698
NEAR Protocol 4.4972
Decimal 0.47556

Все криптовалюты » Global Dollar » Stellar

Курс Global Dollar (USDG) к Stellar (XLM)

Обновлено: 23.09.2026 09:30:02


	=
Калькулятор USDG - XLM / Обратный расчет: курс Stellar к Global Dollar

Графики

Динамика изменения курса global dollar относительно stellar, за 1 USDG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.4596

макс: 4.7739

за сутки:

4.5417

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
23.09 09:30	4.5417	+0.0015
23.09 09:20	4.5402	-0.0069
23.09 09:10	4.5471	-0.0283
23.09 09:03	4.5754	-0.0045
23.09 09:00	4.5799	+0.0491
23.09 08:50	4.5308	-0.0122
23.09 08:40	4.543	-0.0066
23.09 08:30	4.5496	+0.0144
23.09 08:20	4.5352	+0.0212
23.09 08:10	4.514	+0.0544
23.09 08:00	4.4596	-0.0238
23.09 07:50	4.4834	-0.0044
23.09 07:40	4.4878	+0.0104
23.09 07:30	4.4774	-0.0355
23.09 07:20	4.5129	-0.0183
23.09 07:10	4.5312	+0.0205
23.09 07:03	4.5107	-0.0002
23.09 07:00	4.5109	-0.0021
23.09 06:50	4.513	-0.0316
23.09 06:40	4.5446	-0.0066
23.09 06:30	4.5512	-0.0216
23.09 06:20	4.5728	-0.0104
23.09 06:10	4.5832	+0.0198
23.09 06:00	4.5634	-0.0261
23.09 05:50	4.5895	-0.0032
23.09 05:40	4.5927	+0.005
23.09 05:30	4.5877	-0.0236
23.09 05:20	4.6113	-0.0061
23.09 05:10	4.6174	+0.0111
23.09 05:03	4.6063	-0.0019
23.09 05:00	4.6082	-0.0136
23.09 04:50	4.6218	+0.001
23.09 04:40	4.6208	+0.0328
23.09 04:30	4.588	-0.0011
23.09 04:20	4.5891	-0.0134
23.09 04:10	4.6025	-0.0144
23.09 04:00	4.6169	+0.0014
23.09 03:50	4.6155	+0.0147
23.09 03:40	4.6008	+0.0078
23.09 03:30	4.593	-0.0261
23.09 03:20	4.6191	-0.0134
23.09 03:10	4.6325	+0.0062
23.09 03:03	4.6263	+0.0006
23.09 03:00	4.6257	-0.0095
23.09 02:50	4.6352	+0.0013
23.09 02:40	4.6339	+0.0212
23.09 02:30	4.6127	+0.0176
23.09 02:20	4.5951	-0.0061
23.09 02:10	4.6012	-0.0102
23.09 02:00	4.6114	+0.0097
23.09 01:50	4.6017	-0.016
23.09 01:40	4.6177	-0.0277
23.09 01:30	4.6454	-0.0265
23.09 01:20	4.6719	+0.0027
23.09 01:10	4.6692	+0.0206
23.09 01:03	4.6486	+0.005
23.09 01:00	4.6436	-0.0052
23.09 00:50	4.6488	+0.0101
23.09 00:40	4.6387	-0.0122
23.09 00:30	4.6509	+0.0034
23.09 00:20	4.6475	+0.0107
23.09 00:10	4.6368	-0.0186
23.09 00:00	4.6554	+0.006
22.09 23:50	4.6494	+0.0054
22.09 23:40	4.644	+0.0093
22.09 23:30	4.6347	-0.0091
22.09 23:20	4.6438	+0.0245
22.09 23:10	4.6193	-0.0183
22.09 23:03	4.6376	-0.0104
22.09 23:00	4.648	+0.0096
22.09 22:50	4.6384	+0.021
22.09 22:40	4.6174	+0.023
22.09 22:30	4.5944	-0.0266
22.09 22:20	4.621	-0.0195
22.09 22:10	4.6405	-0.0093
22.09 22:00	4.6498	+0.0079
22.09 21:50	4.6419	-0.0139
22.09 21:40	4.6558	-0.0081
22.09 21:30	4.6639	-0.0103
22.09 21:20	4.6742	-0.0114
22.09 21:10	4.6856	+0.006
22.09 21:03	4.6796	+0.0024
22.09 21:00	4.6772	-0.0064
22.09 20:50	4.6836	+0.0206
22.09 20:40	4.663	+0.0033
22.09 20:30	4.6597	-0.0083
22.09 20:20	4.668	+0.0005
22.09 20:10	4.6675	-0.0061
22.09 20:00	4.6736	-0.0222
22.09 19:50	4.6958	-0.009
22.09 19:40	4.7048	-0.007
22.09 19:30	4.7118	+0.0045
22.09 19:20	4.7073	+0.0274
22.09 19:10	4.6799	+0.0056
22.09 19:03	4.6743	-0.002
22.09 19:00	4.6763	+0.0176
22.09 18:50	4.6587	-0.0205
22.09 18:40	4.6792	+0.0143
22.09 18:30	4.6649	-0.0102
22.09 18:20	4.6751	-0.0008
22.09 18:10	4.6759	-0.0317
22.09 18:00	4.7076	-0.0312
22.09 17:50	4.7388	-0.0208
22.09 17:40	4.7596	+0.0689
22.09 17:30	4.6907	+0.0269
22.09 17:20	4.6638	+0.0141
22.09 17:10	4.6497	+0.0231
22.09 17:03	4.6266	-0.0124
22.09 17:00	4.639	-0.0266
22.09 16:50	4.6656	-0.0076
22.09 16:40	4.6732	-0.0126
22.09 16:30	4.6858	+0.0021
22.09 16:20	4.6837	-0.0073
22.09 16:10	4.691	-0.0308
22.09 16:00	4.7218	-0.0155
22.09 15:50	4.7373	-0.0127
22.09 15:40	4.75	-0.0137
22.09 15:30	4.7637	-0.0053
22.09 15:20	4.769	+0.0078
22.09 15:10	4.7612	+0.019
22.09 15:03	4.7422	+0.0059
22.09 15:00	4.7363	+0.0055
22.09 14:50	4.7308	-0.0181
22.09 14:40	4.7489	-0.011
22.09 14:30	4.7599	-0.0059
22.09 14:20	4.7658	-0.0081
22.09 14:10	4.7739	+0.0087
22.09 14:00	4.7652	-0.0017
22.09 13:50	4.7669	+0.0018
22.09 13:40	4.7651	+0.0066
22.09 13:30	4.7585	+0.0369
22.09 13:20	4.7216	+0.0104
22.09 13:10	4.7112	+0.0116
22.09 13:03	4.6996	+0.0006
22.09 13:00	4.699	-0.01
22.09 12:50	4.709	-0.0016
22.09 12:40	4.7106	-0.0098
22.09 12:30	4.7204	-0.0026
22.09 12:20	4.723	-0.0037
22.09 12:10	4.7267	+0.0576
22.09 12:00	4.6691	-0.0282
22.09 11:50	4.6973	-0.0324
22.09 11:40	4.7297	-0.013
22.09 11:30	4.7427	+0.0171
22.09 11:20	4.7256	+0.0009
22.09 11:10	4.7247	+0.0051
22.09 11:03	4.7196	-0.0011
22.09 11:00	4.7207	+0.0021
22.09 10:50	4.7186	-0.0195
22.09 10:40	4.7381	+0.0024
22.09 10:30	4.7357	+0.0323
22.09 10:20	4.7034	-0.0164
22.09 10:10	4.7198	+0.0014
22.09 10:00	4.7184

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.4596

макс: 5.7905

за неделю:

4.5417

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
23.09 09:30	4.5417	+0.0491
23.09 08:50	4.5308	-0.0238
23.09 07:50	4.4834	-0.0021
23.09 06:50	4.513	-0.0261
23.09 05:50	4.5895	-0.0136
23.09 04:50	4.6218	+0.0014
23.09 03:50	4.6155	-0.0095
23.09 02:50	4.6352	+0.0097
23.09 01:50	4.6017	-0.0052
23.09 00:50	4.6488	+0.006
22.09 23:50	4.6494	+0.0096
22.09 22:50	4.6384	+0.0079
22.09 21:50	4.6419	-0.0064
22.09 20:50	4.6836	-0.0222
22.09 19:50	4.6958	+0.0176
22.09 18:50	4.6587	-0.0312
22.09 17:50	4.7388	-0.0266
22.09 16:50	4.6656	-0.0155
22.09 15:50	4.7373	+0.0055
22.09 14:50	4.7308	-0.0017
22.09 13:50	4.7669	-0.01
22.09 12:50	4.709	-0.0282
22.09 11:50	4.6973	+0.0021
22.09 10:50	4.7186	+0.0085
22.09 09:50	4.7099	-0.0159
22.09 08:50	4.7189	+0.0113
22.09 07:50	4.705	+0.0006
22.09 06:50	4.6908	+0.0273
22.09 05:50	4.6695	+0.0089
22.09 04:50	4.7106	+0.0378
22.09 03:50	4.6186	-0.005
22.09 02:50	4.6503	+0.017
22.09 01:50	4.6278	+0.0072
22.09 00:50	4.6232	-0.0335
21.09 23:50	4.6935	-0.0123
21.09 22:50	4.7474	-0.0143
21.09 21:50	4.7868	+0.0254
21.09 20:50	4.8134	-0.0087
21.09 19:50	4.8038	+0.0057
21.09 18:50	4.7459	-0.0501
21.09 17:50	4.7868	-0.0221
21.09 16:50	4.7924	+0.0109
21.09 15:50	4.7616	+0.016
21.09 14:50	4.7232	-0.0073
21.09 13:50	4.7133	+0.049
21.09 12:50	4.8057	-0.0519
21.09 11:50	4.8961	-0.0153
21.09 10:50	5.0274	-0.0044
21.09 09:50	5.0288	-0.0045
21.09 08:50	5.0509	+0.0024
21.09 07:50	5.0467	+0.014
21.09 06:50	5.0302	-0.0098
21.09 05:50	5.0654	+0.0517
21.09 04:50	5.0438	+0.0018
21.09 03:50	4.995	+0.015
21.09 02:50	5.056	-0.0052
21.09 01:50	5.0457	-0.012
21.09 00:50	5.1309	+0.0109
20.09 23:50	5.1148	-0.0038
20.09 22:50	5.1026	+0.0191
20.09 21:50	5.1108	+0.0187
20.09 20:50	5.0986	-0.0012
20.09 19:50	5.0612	-0.0053
20.09 18:50	5.1686	-0.0102
20.09 17:50	5.2264	-0.0116
20.09 16:50	5.2593	-0.0056
20.09 15:50	5.2465	-0.0096
20.09 14:50	5.2633	+0.0083
20.09 13:50	5.2835	+0.0162
20.09 12:50	5.2366	-0.0035
20.09 11:50	5.286	+0.0011
20.09 10:50	5.2673	-0.0006
20.09 09:50	5.2526	-0.0039
20.09 08:50	5.2416	-0.0048
20.09 07:50	5.2519	-0.0166
20.09 06:50	5.2514	+0.061
20.09 05:50	5.211	-0.0125
20.09 04:50	5.1558	+0.0121
20.09 03:50	5.1038	+0.0058
20.09 02:50	5.0897	-0.0065
20.09 01:50	5.1012	-0.0036
20.09 00:50	5.1173	+0.015
19.09 23:50	5.0279	+0.0123
19.09 22:50	4.999	-0.0078
19.09 21:50	5.0708	-0.0085
19.09 20:50	5.0616	-0.0069
19.09 19:50	5.0034	+0.0004
19.09 18:50	5.0433	+0.0066
19.09 17:50	4.9904	+0.008
19.09 16:50	5.0156	-0.075
19.09 15:50	5.1097	-0.0214
19.09 14:50	5.1575	+0.0066
19.09 13:50	5.1742	-0.0067
19.09 12:50	5.2013	+0.0126
19.09 11:50	5.1806	-0.0051
19.09 10:50	5.2149	+0.0118
19.09 09:50	5.1594	+0.0092
19.09 08:50	5.106	-0.0166
19.09 07:50	5.1716	-0.0231
19.09 06:50	5.1407	+0.0086
19.09 05:50	5.1135	-0.0027
19.09 04:50	5.1709	+0.0268
19.09 03:50	5.1196	-0.0116
19.09 02:50	5.1927	+0.0016
19.09 01:50	5.1965	+0.0107
19.09 00:50	5.1384	+0.0122
18.09 23:50	5.1543	+0.0142
18.09 22:50	5.1561	+0.0044
18.09 21:50	5.2095	-0.0055
18.09 20:50	5.1869	-0.0062
18.09 19:50	5.2224	-0.0239
18.09 18:50	5.2432	-0.0119
18.09 17:50	5.1719	-0.0124
18.09 16:50	5.2937	+0.0083
18.09 15:50	5.3679	-0.0025
18.09 14:50	5.3866	+0.0151
18.09 13:50	5.3157	-0.001
18.09 12:50	5.3327	-0.0006
18.09 11:50	5.3239	+0.004
18.09 10:50	5.3289	+0.0166
18.09 09:50	5.353	+0.0013
18.09 08:50	5.3449	-0.0077
18.09 07:50	5.3115	-0.0083
18.09 06:50	5.2956	-0.003
18.09 05:50	5.4018	-0.0175
18.09 04:50	5.44	-0.0208
18.09 03:50	5.4759	+0.0063
18.09 02:50	5.4435	+0.0061
18.09 01:50	5.4448	+0.0229
18.09 00:50	5.4204	-0.0012
17.09 23:50	5.3923	-0.0136
17.09 22:50	5.4021	+0.0012
17.09 21:50	5.4081	+0.0059
17.09 20:50	5.3666	+0.0019
17.09 19:50	5.3883	-0.0077
17.09 18:50	5.3793	+0.0144
17.09 17:50	5.4028	-0.0241
17.09 16:50	5.4696	-0.0062
17.09 15:50	5.4369	-0.0074
17.09 14:50	5.5231	-0.0034
17.09 13:50	5.5255	+0.0233
17.09 12:50	5.4888	-0.0064
17.09 11:50	5.46	+0.0054
17.09 10:50	5.4736	-0.0032
17.09 09:50	5.4749	+0.0023
17.09 08:50	5.4885	+0.0036
17.09 07:50	5.4756	+0.0045
17.09 06:50	5.4618	+0.0078
17.09 05:50	5.4446	+0.0163
17.09 04:50	5.4049	+0.0136
17.09 03:50	5.4001	-0.0009
17.09 02:50	5.4473	+0.0048
17.09 01:50	5.5647	-0.0163
17.09 00:50	5.5485	-0.0002
16.09 23:50	5.4541	-0.0141
16.09 22:50	5.5278	+0.0473
16.09 21:50	5.5761	-0.0274
16.09 20:50	5.7905	-0.0036
16.09 19:50	5.7464	+0.029
16.09 18:50	5.7388	+0.015
16.09 17:50	5.7475	+0.0113
16.09 16:50	5.7202	+0.0174
16.09 15:50	5.7072	-0.0024
16.09 14:50	5.6752	+0.0055
16.09 13:50	5.7015	-0.0082
16.09 12:50	5.7034	-0.0097
16.09 11:50	5.7562	+0.0117
16.09 10:50	5.693	-0.0085
16.09 09:50	5.6732

* на графике представлен средесуточный курс global dollar в течение последних 30 дней.

мин: 4.4596

макс: 5.7905

за месяц:

4.5417

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
22.09.2026	4.6873	-0.1599
21.09.2026	4.8472	-0.3368
20.09.2026	5.184	+0.0776
19.09.2026	5.1064	-0.1818
18.09.2026	5.2882	-0.1514
17.09.2026	5.4396	-0.2237
16.09.2026	5.6633	+0.3906
15.09.2026	5.2727	-0.0483
14.09.2026	5.321	-0.2605
13.09.2026	5.5815	+0.0454
12.09.2026	5.5361	-0.1036
11.09.2026	5.6397	+0.0414
10.09.2026	5.5983	+0.2424
09.09.2026	5.3559	+0.0909
08.09.2026	5.265	+0.0222
07.09.2026	5.2428	-0.1484
06.09.2026	5.3912	-0.0789
05.09.2026	5.4701	-0.0367
04.09.2026	5.5068	-0.0308
03.09.2026	5.5376	-0.2079
02.09.2026	5.7455	+0.1
01.09.2026	5.6455	-0.0189
31.08.2026	5.6644	+0.105
30.08.2026	5.5594	-0.0478
29.08.2026	5.6072	+0.117
28.08.2026	5.4902	+0.104
27.08.2026	5.3862	-0.0991
26.08.2026	5.4853	+0.0736
25.08.2026	5.4117	+0.3146
23.08.2026	5.0971

* на графике представлен средесуточный курс global dollar в течение последних 3 месяцев.

мин: 4.4596

макс: 6.4707

за квартал:

4.5417

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
22.09.2026	4.6873	-0.1599
21.09.2026	4.8472	-0.3368
20.09.2026	5.184	+0.0776
19.09.2026	5.1064	-0.1818
18.09.2026	5.2882	-0.1514
17.09.2026	5.4396	-0.2237
16.09.2026	5.6633	+0.3906
15.09.2026	5.2727	-0.0483
14.09.2026	5.321	-0.2605
13.09.2026	5.5815	+0.0454
12.09.2026	5.5361	-0.1036
11.09.2026	5.6397	+0.0414
10.09.2026	5.5983	+0.2424
09.09.2026	5.3559	+0.0909
08.09.2026	5.265	+0.0222
07.09.2026	5.2428	-0.1484
06.09.2026	5.3912	-0.0789
05.09.2026	5.4701	-0.0367
04.09.2026	5.5068	-0.0308
03.09.2026	5.5376	-0.2079
02.09.2026	5.7455	+0.1
01.09.2026	5.6455	-0.0189
31.08.2026	5.6644	+0.105
30.08.2026	5.5594	-0.0478
29.08.2026	5.6072	+0.117
28.08.2026	5.4902	+0.104
27.08.2026	5.3862	-0.0991
26.08.2026	5.4853	+0.0736
25.08.2026	5.4117	+0.3146
23.08.2026	5.0971	+0.1431
22.08.2026	4.954	-0.3033
21.08.2026	5.2573	-0.405
20.08.2026	5.6623	-0.5784
19.08.2026	6.2407	-0.23
18.08.2026	6.4707	+0.1306
17.08.2026	6.3401	-0.0259
16.08.2026	6.366	+0.0515
15.08.2026	6.3145	+0.0257
14.08.2026	6.2888	+0.0499
13.08.2026	6.2389	+0.0076
12.08.2026	6.2313	+0.0252
11.08.2026	6.2061	+0.0719
10.08.2026	6.1342	+0.0028
09.08.2026	6.1314	+0.0353
08.08.2026	6.0961	-0.1076
07.08.2026	6.2037	+0.0167
06.08.2026	6.187	+0.1933
05.08.2026	5.9937	+0.119
04.08.2026	5.8747	+0.0461
03.08.2026	5.8286	+0.0939
02.08.2026	5.7347	-0.1087
01.08.2026	5.8434	-0.0048
31.07.2026	5.8482	+0.0436
30.07.2026	5.8046	+0.0142
29.07.2026	5.7904	-0.0206
28.07.2026	5.811	+0.2201
27.07.2026	5.5909	+0.0001
26.07.2026	5.5908	-0.0239
25.07.2026	5.6147	+0.0733
24.07.2026	5.5414	+0.0946
23.07.2026	5.4468	+0.1689
22.07.2026	5.2779	+0.0566
21.07.2026	5.2213	-0.1138
20.07.2026	5.3351	+0.0299
19.07.2026	5.3052	-0.0739
18.07.2026	5.3791	-0.0336
17.07.2026	5.4127	+0.1211
16.07.2026	5.2916	-0.087
15.07.2026	5.3786	-0.1195
14.07.2026	5.4981	+0.0234
13.07.2026	5.4747	+0.1307
12.07.2026	5.344	+0.0962
11.07.2026	5.2478	-0.0085
10.07.2026	5.2563	-0.2195
09.07.2026	5.4758	+0.0129
08.07.2026	5.4629	+0.2916
07.07.2026	5.1713	+0.1877
06.07.2026	4.9836	+0.0022
05.07.2026	4.9814	+0.1619
04.07.2026	4.8195	-0.1479
03.07.2026	4.9674	-0.0751
02.07.2026	5.0425	+0.0292
01.07.2026	5.0133	-0.4872
30.06.2026	5.5005	-0.2471
29.06.2026	5.7476	-0.0791
28.06.2026	5.8267	+0.1162
27.06.2026	5.7105	+0.042
26.06.2026	5.6685	+0.1601
25.06.2026	5.5084	+0.2151
24.06.2026	5.2933

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот