Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Global Dollar

    Все криптовалюты » Global Dollar » Stellar

    Курс Global Dollar (USDG) к Stellar (XLM)

    Обновлено: 31.07.2026 17:10:01

    =
    Калькулятор USDG - XLM / Обратный расчет: курс Stellar к Global Dollar
    0
    10010

    Графики

    Динамика изменения курса global dollar относительно stellar, за 1 USDG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.7793
      макс: 5.9339
      за сутки:
      5.9339  

      Таблица изменений курса global dollar : показать

      ДатаКурс+/-
      31.07 17:105.9339+0.0248
      31.07 17:035.9091-0.0014
      31.07 17:005.9105+0.0237
      31.07 16:505.8868+0.0308
      31.07 16:405.856-0.0064
      31.07 16:305.8624-0.0066
      31.07 16:205.869-0.007
      31.07 16:105.876-0.0121
      31.07 16:005.8881-0.0128
      31.07 15:505.9009-0.0117
      31.07 15:405.9126-0.0013
      31.07 15:305.9139-0.0043
      31.07 15:285.9182-
      31.07 15:285.9182+0.0034
      31.07 15:105.9148+0.018
      31.07 15:045.8968-0.0014
      31.07 15:005.8982+0.004
      31.07 14:505.8942+0.0028
      31.07 14:405.8914+0.0077
      31.07 14:305.8837-0.0071
      31.07 14:205.8908+0.0052
      31.07 14:105.8856-0.0043
      31.07 14:005.8899+0.0048
      31.07 13:505.8851-0.0009
      31.07 13:405.886-0.0011
      31.07 13:305.8871-0.0097
      31.07 13:205.8968-0.0153
      31.07 13:105.9121+0.0048
      31.07 13:035.9073+0.0005
      31.07 13:005.9068+0.0062
      31.07 12:505.9006+0.0007
      31.07 12:405.8999-0.0016
      31.07 12:305.9015+0.0108
      31.07 12:205.8907+0.0085
      31.07 12:105.8822+0.002
      31.07 12:005.8802+0.0047
      31.07 11:505.8755-0.003
      31.07 11:405.8785-0.0022
      31.07 11:305.8807+0.0008
      31.07 11:205.8799+0.0111
      31.07 11:105.8688-0.007
      31.07 11:035.8758-0.0015
      31.07 11:005.8773-0.0032
      31.07 10:505.8805-0.0106
      31.07 10:405.8911-0.0037
      31.07 10:305.8948+0.0094
      31.07 10:205.8854+0.0044
      31.07 10:105.881+0.0185
      31.07 10:005.8625-0.0109
      31.07 09:505.8734+0.0206
      31.07 09:405.8528+0.0008
      31.07 09:305.852+0.0005
      31.07 09:205.8515+0.0014
      31.07 09:105.8501-0.0022
      31.07 09:035.8523-0.0011
      31.07 09:005.8534-0.0071
      31.07 08:505.8605-0.0012
      31.07 08:405.8617-0.0078
      31.07 08:305.8695+0.0017
      31.07 08:205.8678+0.0029
      31.07 08:105.8649-0.0087
      31.07 08:005.8736+0.0011
      31.07 07:505.8725+0.0022
      31.07 07:405.8703-0.005
      31.07 07:305.8753-
      31.07 07:205.8753+0.0133
      31.07 07:105.862-0.0028
      31.07 07:035.8648+0.0044
      31.07 07:005.8604-0.0018
      31.07 06:505.8622+0.0023
      31.07 06:405.8599+0.0113
      31.07 06:305.8486-0.0238
      31.07 06:205.8724-0.0036
      31.07 06:105.876+0.0048
      31.07 06:005.8712+0.0016
      31.07 05:505.8696+0.0123
      31.07 05:405.8573+0.0118
      31.07 05:305.8455+0.0014
      31.07 05:205.8441+0.0065
      31.07 05:105.8376+0.0038
      31.07 05:035.8338+0.0008
      31.07 05:005.833+0.0185
      31.07 04:505.8145+0.0092
      31.07 04:455.8053+0.0213
      31.07 04:305.784-0.0017
      31.07 04:205.7857-0.0237
      31.07 04:105.8094-0.0142
      31.07 04:005.8236-0.0034
      31.07 03:505.827-0.0133
      31.07 03:405.8403-0.0051
      31.07 03:305.8454-0.0029
      31.07 03:205.8483+0.024
      31.07 03:105.8243+0.0075
      31.07 03:035.8168-0.0006
      31.07 03:005.8174+0.0121
      31.07 02:505.8053+0.016
      31.07 02:405.7893-0.0072
      31.07 02:305.7965+0.0012
      31.07 02:205.7953+0.0003
      31.07 02:105.795+0.0005
      31.07 02:005.7945-0.0017
      31.07 01:505.7962+0.0008
      31.07 01:405.7954-0.0054
      31.07 01:305.8008+0.0016
      31.07 01:205.7992-0.0055
      31.07 01:105.8047-0.0048
      31.07 01:035.8095-0.0014
      31.07 01:005.8109+0.0026
      31.07 00:505.8083-0.0002
      31.07 00:405.8085-0.0029
      31.07 00:305.8114-0.0009
      31.07 00:205.8123-0.0017
      31.07 00:105.814+0.0057
      31.07 00:005.8083-0.001
      30.07 23:505.8093-0.0027
      30.07 23:405.812+0.0175
      30.07 23:305.7945+0.0041
      30.07 23:205.7904+0.0111
      30.07 23:105.7793-0.0038
      30.07 23:035.7831-0.0034
      30.07 23:005.7865-0.0062
      30.07 22:505.7927+0.0017
      30.07 22:405.791+0.0079
      30.07 22:305.7831-0.0061
      30.07 22:205.7892-0.009
      30.07 22:105.7982-0.0098
      30.07 22:005.808+0.0136
      30.07 21:505.7944+0.0029
      30.07 21:405.7915+0.003
      30.07 21:305.7885-0.0056
      30.07 21:205.7941+0.0057
      30.07 21:105.7884-0.0046
      30.07 21:035.793-0.0025
      30.07 21:005.7955+0.0064
      30.07 20:505.7891+0.0003
      30.07 20:405.7888+0.0024
      30.07 20:305.7864-0.0136
      30.07 20:205.8-0.0002
      30.07 20:105.8002+0.0006
      30.07 20:005.7996-0.0116
      30.07 19:505.8112+0.0151
      30.07 19:405.7961+0.0011
      30.07 19:305.795+0.008
      30.07 19:205.787+0.0027
      30.07 19:105.7843-0.0063
      30.07 19:035.7906-0.0001
      30.07 19:005.7907-0.0029
      30.07 18:505.7936-0.0069
      30.07 18:405.8005-0.0074
      30.07 18:305.8079-0.0126
      30.07 18:205.8205+0.0057
      30.07 18:105.8148+0.0051
      30.07 18:005.8097
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.4789
      макс: 5.9339
      за неделю:
      5.9339  

      Таблица изменений курса global dollar : показать

      ДатаКурс+/-
      31.07 17:105.9339+0.0237
      31.07 16:505.8868-0.0128
      31.07 15:505.9009+0.004
      31.07 14:505.8942+0.0048
      31.07 13:505.8851+0.0062
      31.07 12:505.9006+0.0047
      31.07 11:505.8755-0.0032
      31.07 10:505.8805-0.0109
      31.07 09:505.8734-0.0071
      31.07 08:505.8605+0.0011
      31.07 07:505.8725-0.0018
      31.07 06:505.8622+0.0016
      31.07 05:505.8696+0.0185
      31.07 04:505.8145-0.0034
      31.07 03:505.827+0.0121
      31.07 02:505.8053-0.0017
      31.07 01:505.7962+0.0026
      31.07 00:505.8083-0.001
      30.07 23:505.8093-0.0062
      30.07 22:505.7927+0.0136
      30.07 21:505.7944+0.0064
      30.07 20:505.7891-0.0116
      30.07 19:505.8112-0.0029
      30.07 18:505.7936+0.0088
      30.07 17:505.8009-0.02
      30.07 16:505.7845-0.0138
      30.07 15:505.8069-0.0172
      30.07 14:505.8022+0.0046
      30.07 13:505.8023+0.0038
      30.07 12:505.7922+0.0028
      30.07 11:505.7996+0.007
      30.07 10:505.821+0.0032
      30.07 08:405.828+0.0009
      30.07 07:505.8275+0.0002
      30.07 06:505.8067+0.0067
      30.07 05:505.8056-0.0089
      30.07 04:505.8048+0.0118
      30.07 03:505.8385+0.003
      30.07 02:505.8153+0.0004
      30.07 01:505.8216-0.0087
      30.07 00:505.8709+0.0075
      29.07 23:505.8958-0.0025
      29.07 22:505.8751+0.0024
      29.07 21:505.794-0.0168
      29.07 20:505.8065-0.0027
      29.07 19:505.8328+0.008
      29.07 18:505.8112-0.0093
      29.07 17:505.7981+0.0224
      29.07 16:505.7383-0.0019
      29.07 15:505.754+0.0015
      29.07 14:505.7457+0.0097
      29.07 13:505.7487-0.0062
      29.07 12:505.7365-0.0004
      29.07 11:505.7715+0.0018
      29.07 10:505.7773+0.0028
      29.07 09:505.755+0.0091
      29.07 08:505.7558-0.0098
      29.07 07:505.8022+0.0103
      29.07 06:505.8021+0.0135
      29.07 05:505.7322+0.0197
      29.07 04:505.7371-0.0035
      29.07 03:505.7145-0.01
      29.07 02:505.7634+0.0138
      29.07 01:505.7714-0.0036
      29.07 00:505.7486-0.0121
      28.07 23:505.7854-0.0039
      28.07 22:505.7975-0.0044
      28.07 21:505.8174+0.0039
      28.07 20:505.8372-0.0207
      28.07 19:505.8063+0.0105
      28.07 18:505.7992-0.0034
      28.07 17:505.866-0.0116
      28.07 16:505.8824-0.0122
      28.07 15:505.8442+0.0002
      28.07 14:505.8685-0.0008
      28.07 13:505.8384+0.0163
      28.07 12:505.8197+0.0029
      28.07 11:505.8188+0.0008
      28.07 10:505.81-0.0043
      28.07 09:505.7921-0.0053
      28.07 08:505.8103-0.0032
      28.07 07:505.822+0.0063
      28.07 06:505.8054-0.0019
      28.07 05:505.8076+0.0012
      28.07 04:505.8082+0.0017
      28.07 03:505.8168-0.0128
      28.07 02:505.8365+0.024
      28.07 01:505.7588-0.0013
      28.07 00:505.681-0.0013
      27.07 23:505.6709+0.0028
      27.07 22:505.6667+0.0003
      27.07 21:505.6631-0.002
      27.07 20:505.6547+0.0049
      27.07 19:505.655+0.0029
      27.07 18:505.6932-0.0198
      27.07 17:505.6884+0.0213
      27.07 16:505.5-0.0035
      27.07 15:505.5285+0.0018
      27.07 14:505.5048+0.0025
      27.07 13:505.4956-0.0101
      27.07 12:505.5178+0.0025
      27.07 11:505.5187-0.0005
      27.07 10:505.4943-0.0018
      27.07 09:505.4789-0.0119
      27.07 08:505.5162+0.0015
      27.07 07:505.5031-0.0089
      27.07 06:505.5154+0.0055
      27.07 05:505.5023-0.0102
      27.07 04:505.5208+0.0038
      27.07 03:505.4934+0.0042
      27.07 02:505.4817-0.0087
      27.07 01:505.4857-0.004
      27.07 00:505.5553+0.0088
      26.07 23:505.5789+0.0004
      26.07 22:505.5694-0.0092
      26.07 21:505.5849+0.0035
      26.07 20:505.5829+0.0053
      26.07 19:505.5715-0.0056
      26.07 18:505.5597+0.0017
      26.07 17:505.5975+0.0067
      26.07 16:505.5997-0.0112
      26.07 15:505.6221+0.01
      26.07 14:505.6229+0.0035
      26.07 13:505.6091+0.0052
      26.07 12:505.615-0.0022
      26.07 11:505.6173+0.0015
      26.07 10:505.6188-0.0115
      26.07 09:505.6254+0.0061
      26.07 08:505.6188+0.0035
      26.07 07:505.6179+0.0055
      26.07 06:505.6277-0.0079
      26.07 05:505.645+0.0032
      26.07 04:505.62-0.0025
      26.07 03:505.6147-0.0019
      26.07 02:505.6179-0.0004
      26.07 01:505.5984-0.0074
      26.07 00:505.6197+0.0015
      25.07 23:505.6062-0.0048
      25.07 22:505.5909-0.0027
      25.07 21:505.5923+0.0076
      25.07 20:505.5838-0.0004
      25.07 19:505.5949+0.0005
      25.07 18:505.6047-0.0069
      25.07 17:505.6163+0.0072
      25.07 16:505.6007+0.0002
      25.07 15:505.6356-0.0041
      25.07 14:505.6347-0.0043
      25.07 13:505.6532-0.0004
      25.07 12:505.6539+0.0046
      25.07 11:505.6527+0.0049
      25.07 10:505.6498-0.0036
      25.07 09:505.6543+0.0105
      25.07 08:505.6276-0.0009
      25.07 07:505.5958+0.0015
      25.07 06:505.5833+0.0017
      25.07 05:505.5876+0.0098
      25.07 04:505.5852-0.0057
      25.07 03:505.6189-0.0053
      25.07 02:505.6295+0.0019
      25.07 01:505.6368+0.0113
      25.07 00:505.6325+0.0013
      24.07 23:505.6214-0.0044
      24.07 22:505.6377-0.0066
      24.07 21:505.6412+0.0113
      24.07 20:505.6312-0.0005
      24.07 19:505.6477+0.003
      24.07 18:505.6204-0.0276
      24.07 17:505.6557
    • * на графике представлен средесуточный курс global dollar в течение последних 30 дней.
      мин: 4.8195
      макс: 5.9339
      за месяц:
      5.9339  
      Таблица изменений курса global dollar : показать
      ДатаКурс+/-
      30.07.20265.8046+0.0142
      29.07.20265.7904-0.0206
      28.07.20265.811+0.2201
      27.07.20265.5909+0.0001
      26.07.20265.5908-0.0239
      25.07.20265.6147+0.0733
      24.07.20265.5414+0.0946
      23.07.20265.4468+0.1689
      22.07.20265.2779+0.0566
      21.07.20265.2213-0.1138
      20.07.20265.3351+0.0299
      19.07.20265.3052-0.0739
      18.07.20265.3791-0.0336
      17.07.20265.4127+0.1211
      16.07.20265.2916-0.087
      15.07.20265.3786-0.1195
      14.07.20265.4981+0.0234
      13.07.20265.4747+0.1307
      12.07.20265.344+0.0962
      11.07.20265.2478-0.0085
      10.07.20265.2563-0.2195
      09.07.20265.4758+0.0129
      08.07.20265.4629+0.2916
      07.07.20265.1713+0.1877
      06.07.20264.9836+0.0022
      05.07.20264.9814+0.1619
      04.07.20264.8195-0.1479
      03.07.20264.9674-0.0751
      02.07.20265.0425+0.0292
      01.07.20265.0133-0.4872
      30.06.20265.5005
    • * на графике представлен средесуточный курс global dollar в течение последних 3 месяцев.
      мин: 3.9021
      макс: 6.973
      за квартал:
      5.9339  
      Таблица изменений курса global dollar : показать
      ДатаКурс+/-
      30.07.20265.8046+0.0142
      29.07.20265.7904-0.0206
      28.07.20265.811+0.2201
      27.07.20265.5909+0.0001
      26.07.20265.5908-0.0239
      25.07.20265.6147+0.0733
      24.07.20265.5414+0.0946
      23.07.20265.4468+0.1689
      22.07.20265.2779+0.0566
      21.07.20265.2213-0.1138
      20.07.20265.3351+0.0299
      19.07.20265.3052-0.0739
      18.07.20265.3791-0.0336
      17.07.20265.4127+0.1211
      16.07.20265.2916-0.087
      15.07.20265.3786-0.1195
      14.07.20265.4981+0.0234
      13.07.20265.4747+0.1307
      12.07.20265.344+0.0962
      11.07.20265.2478-0.0085
      10.07.20265.2563-0.2195
      09.07.20265.4758+0.0129
      08.07.20265.4629+0.2916
      07.07.20265.1713+0.1877
      06.07.20264.9836+0.0022
      05.07.20264.9814+0.1619
      04.07.20264.8195-0.1479
      03.07.20264.9674-0.0751
      02.07.20265.0425+0.0292
      01.07.20265.0133-0.4872
      30.06.20265.5005-0.2471
      29.06.20265.7476-0.0791
      28.06.20265.8267+0.1162
      27.06.20265.7105+0.042
      26.06.20265.6685+0.1601
      25.06.20265.5084+0.2151
      24.06.20265.2933+0.1601
      23.06.20265.1332+0.3571
      22.06.20264.7761+0.085
      21.06.20264.6911+0.0271
      20.06.20264.664+0.1389
      19.06.20264.5251+0.312
      18.06.20264.2131-0.2417
      17.06.20264.4548-0.1189
      16.06.20264.5737-0.3011
      15.06.20264.8748-0.5291
      14.06.20265.4039+0.0855
      13.06.20265.3184+0.0894
      12.06.20265.229-0.0458
      11.06.20265.2748-0.1045
      10.06.20265.3793+0.3069
      09.06.20265.0724+0.1185
      08.06.20264.9539+0.1122
      07.06.20264.8417-0.1033
      06.06.20264.945-0.1944
      05.06.20265.1394+0.3203
      04.06.20264.8191+0.3094
      03.06.20264.5097+0.1116
      02.06.20264.3981+0.496
      01.06.20263.9021-0.1522
      31.05.20264.0543+0.0902
      30.05.20263.9641-0.6464
      29.05.20264.6105-0.7029
      28.05.20265.3134-1.1513
      27.05.20266.4647-0.273
      26.05.20266.7377+0.076
      25.05.20266.6617-0.1093
      24.05.20266.771-0.1566
      23.05.20266.9276+0.1139
      22.05.20266.8137-0.0439
      21.05.20266.8576-0.1154
      20.05.20266.973+0.0943
      19.05.20266.8787+0.1042
      18.05.20266.7745+0.1651
      17.05.20266.6094+0.051
      16.05.20266.5584+0.2149
      15.05.20266.3435+0.1522
      14.05.20266.1913+0.0092
      13.05.20266.1821+0.0969
      12.05.20266.0852+0.1327
      11.05.20265.9525-0.0954
      10.05.20266.0479-0.0451
      09.05.20266.093-0.1334
      08.05.20266.2264-0.0214
      07.05.20266.2478+0.0861
      06.05.20266.1617-0.1173
      05.05.20266.279-0.0219
      04.05.20266.3009+0.0082
      03.05.20266.2927+0.0386
      02.05.20266.2541+0.0087
      01.05.20266.2454

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.