Курсы криптовалют к Global Dollar

Bitcoin 75699.46
Эфириум 2232.48
Tether USDt 0.99866
BNB 695.9
XRP 1.1611
USDC 0.99972
Solana 89.5353
TRON 0.31994
Zcash 1265.13
Hyperliquid 77.3904
Monero 610.12
Dogecoin 0.07169
UNUS SED LEO 9.3334
Chainlink 10.8282
Cardano 0.18111
Stellar 0.15075
Bitcoin Cash 256.63
Ethena USDe 0.99881
NEAR Protocol 3.6448
Dai 0.99915

Все криптовалюты » Global Dollar » Tether USDt

Курс Global Dollar (USDG) к Tether USDt (USDT)

Обновлено: 07.11.2026 23:00:01


	=
Калькулятор USDG - USDT / Обратный расчет: курс Tether USDt к Global Dollar

Графики

Динамика изменения курса global dollar относительно tether usdt, за 1 USDG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0008

макс: 1.0014

за сутки:

1.0011

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
07.11 23:00	1.0011	-0.0001
07.11 22:50	1.0012	-0.0001
07.11 22:40	1.0013	+0.0002
07.11 22:30	1.0011	-0.0002
07.11 22:20	1.0013	-
07.11 22:10	1.0013	+0.0002
07.11 22:00	1.0011	-0.0001
07.11 21:50	1.0012	+0.0001
07.11 21:40	1.0011	-0.0001
07.11 21:30	1.0012	+0.0002
07.11 21:20	1.001	-
07.11 21:10	1.001	-
07.11 21:03	1.001	+0.0001
07.11 21:00	1.0009	-0.0001
07.11 20:50	1.001	-
07.11 20:40	1.001	-0.0001
07.11 20:30	1.0011	-
07.11 20:20	1.0011	+0.0001
07.11 20:10	1.001	-0.0001
07.11 20:00	1.0011	-
07.11 19:50	1.0011	-0.0001
07.11 19:40	1.0012	-
07.11 19:30	1.0012	-
07.11 19:20	1.0012	+0.0001
07.11 19:10	1.0011	+0.0001
07.11 19:03	1.001	-0.0002
07.11 19:00	1.0012	-
07.11 18:50	1.0012	-
07.11 18:40	1.0012	+0.0001
07.11 18:30	1.0011	+0.0001
07.11 18:20	1.001	+0.0001
07.11 18:10	1.0009	-0.0001
07.11 18:00	1.001	+0.0001
07.11 17:50	1.0009	-0.0001
07.11 17:40	1.001	-
07.11 17:30	1.001	-
07.11 17:20	1.001	-
07.11 17:10	1.001	-
07.11 17:03	1.001	-0.0001
07.11 17:00	1.0011	+0.0001
07.11 16:50	1.001	-
07.11 16:40	1.001	-
07.11 16:30	1.001	-0.0001
07.11 16:20	1.0011	+0.0001
07.11 16:10	1.001	-0.0001
07.11 16:00	1.0011	+0.0001
07.11 15:50	1.001	+0.0002
07.11 15:40	1.0008	-0.0001
07.11 15:30	1.0009	-
07.11 15:20	1.0009	-
07.11 15:10	1.0009	-
07.11 15:03	1.0009	-0.0001
07.11 15:00	1.001	-
07.11 14:50	1.001	-0.0001
07.11 14:40	1.0011	+0.0001
07.11 14:30	1.001	-
07.11 14:20	1.001	-0.0001
07.11 14:10	1.0011	+0.0001
07.11 14:00	1.001	-0.0001
07.11 13:50	1.0011	-
07.11 13:40	1.0011	+0.0001
07.11 13:30	1.001	+0.0001
07.11 13:20	1.0009	-0.0001
07.11 13:10	1.001	-0.0001
07.11 13:03	1.0011	-
07.11 13:00	1.0011	+0.0001
07.11 12:50	1.001	-0.0001
07.11 12:40	1.0011	+0.0001
07.11 12:30	1.001	-0.0001
07.11 12:20	1.0011	-
07.11 12:10	1.0011	+0.0002
07.11 12:00	1.0009	-0.0001
07.11 11:50	1.001	-0.0001
07.11 11:40	1.0011	+0.0001
07.11 11:30	1.001	-0.0001
07.11 11:20	1.0011	+0.0001
07.11 11:10	1.001	-0.0001
07.11 11:03	1.0011	-
07.11 11:00	1.0011	-
07.11 10:50	1.0011	-
07.11 10:40	1.0011	-
07.11 10:30	1.0011	+0.0001
07.11 10:20	1.001	+0.0001
07.11 10:10	1.0009	-0.0002
07.11 10:00	1.0011	-
07.11 09:50	1.0011	-0.0001
07.11 09:40	1.0012	+0.0001
07.11 09:30	1.0011	-
07.11 09:20	1.0011	-
07.11 09:10	1.0011	-
07.11 09:03	1.0011	+0.0001
07.11 09:00	1.001	-0.0001
07.11 08:50	1.0011	-
07.11 08:40	1.0011	-
07.11 08:30	1.0011	-
07.11 08:20	1.0011	-
07.11 08:10	1.0011	-0.0001
07.11 08:00	1.0012	+0.0001
07.11 07:50	1.0011	-
07.11 07:40	1.0011	-0.0002
07.11 07:30	1.0013	+0.0001
07.11 07:20	1.0012	-
07.11 07:10	1.0012	+0.0001
07.11 07:03	1.0011	-
07.11 07:00	1.0011	+0.0002
07.11 06:50	1.0009	-0.0004
07.11 06:40	1.0013	+0.0003
07.11 06:30	1.001	-0.0002
07.11 06:20	1.0012	+0.0001
07.11 06:10	1.0011	-0.0002
07.11 06:00	1.0013	-
07.11 05:50	1.0013	+0.0001
07.11 05:40	1.0012	+0.0001
07.11 05:30	1.0011	-0.0001
07.11 05:20	1.0012	+0.0001
07.11 05:10	1.0011	-
07.11 05:03	1.0011	-
07.11 05:00	1.0011	-0.0001
07.11 04:50	1.0012	+0.0001
07.11 04:40	1.0011	-
07.11 04:30	1.0011	-0.0001
07.11 04:20	1.0012	+0.0001
07.11 04:10	1.0011	-
07.11 04:00	1.0011	-0.0001
07.11 03:50	1.0012	-
07.11 03:40	1.0012	-0.0001
07.11 03:30	1.0013	+0.0001
07.11 03:20	1.0012	-0.0001
07.11 03:10	1.0013	-
07.11 03:03	1.0013	-
07.11 03:00	1.0013	-
07.11 02:50	1.0013	-
07.11 02:40	1.0013	-
07.11 02:30	1.0013	+0.0001
07.11 02:20	1.0012	-0.0001
07.11 02:10	1.0013	+0.0001
07.11 02:00	1.0012	-0.0002
07.11 01:50	1.0014	+0.0002
07.11 01:40	1.0012	-
07.11 01:30	1.0012	-0.0001
07.11 01:20	1.0013	+0.0001
07.11 01:10	1.0012	-
07.11 01:03	1.0012	-0.0002
07.11 01:00	1.0014	+0.0002
07.11 00:50	1.0012	+0.0001
07.11 00:40	1.0011	-
07.11 00:30	1.0011	-0.0003
07.11 00:20	1.0014	+0.0002
07.11 00:10	1.0012	-
07.11 00:00	1.0012

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0004

макс: 1.0018

за неделю:

1.0011

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
07.11 23:00	1.0011	-0.0001
07.11 22:50	1.0012	-0.0001
07.11 21:50	1.0012	-0.0001
07.11 20:50	1.001	-
07.11 19:50	1.0011	-
07.11 18:50	1.0012	+0.0001
07.11 17:50	1.0009	+0.0001
07.11 16:50	1.001	+0.0001
07.11 15:50	1.001	-
07.11 14:50	1.001	-0.0001
07.11 13:50	1.0011	+0.0001
07.11 12:50	1.001	-0.0001
07.11 11:50	1.001	-
07.11 10:50	1.0011	-
07.11 09:50	1.0011	-0.0001
07.11 08:50	1.0011	+0.0001
07.11 07:50	1.0011	+0.0002
07.11 06:50	1.0009	-
07.11 05:50	1.0013	-0.0001
07.11 04:50	1.0012	-0.0001
07.11 03:50	1.0012	-
07.11 02:50	1.0013	-0.0002
07.11 01:50	1.0014	+0.0002
07.11 00:50	1.0012	-0.0002
06.11 23:50	1.0014	-0.0002
06.11 22:50	1.0014	+0.0001
06.11 21:50	1.0011	-0.0004
06.11 20:50	1.0013	-
06.11 19:50	1.0012	+0.0005
06.11 18:50	1.0009	+0.0004
06.11 17:50	1.001	-0.0001
06.11 16:50	1.0013	+0.0002
06.11 15:50	1.0013	+0.0002
06.11 14:50	1.0011	+0.0002
06.11 13:50	1.0011	-
06.11 12:50	1.0012	-0.0001
06.11 11:50	1.0013	+0.0001
06.11 10:50	1.0011	-
06.11 09:50	1.0012	-
06.11 08:50	1.0013	-0.0001
06.11 07:50	1.0011	-0.0006
06.11 06:50	1.0014	+0.0001
06.11 05:50	1.0013	-0.0002
06.11 04:50	1.0014	-0.0002
06.11 03:50	1.0016	-0.0001
06.11 02:50	1.0013	-0.0002
06.11 01:50	1.0017	-0.0001
06.11 00:50	1.0017	-0.0001
05.11 23:50	1.0016	+0.0004
05.11 22:50	1.001	-0.0003
05.11 21:50	1.0015	+0.0001
05.11 20:50	1.0014	+0.0002
05.11 19:50	1.0011	-0.0007
05.11 18:50	1.0018	-
05.11 17:50	1.001	+0.0006
05.11 16:50	1.0006	+0.0001
05.11 15:50	1.0011	-
05.11 14:50	1.0009	+0.0002
05.11 13:50	1.001	-
05.11 12:50	1.0009	-0.0002
05.11 11:50	1.0012	+0.0001
05.11 10:50	1.001	-0.0001
05.11 09:58	1.0011	-0.0001
05.11 08:50	1.0012	-
05.11 07:50	1.001	-0.0002
05.11 06:50	1.0013	-
05.11 05:50	1.0011	+0.0003
05.11 04:50	1.0007	+0.0001
05.11 03:50	1.001	-
05.11 02:50	1.0008	-0.0001
05.11 01:50	1.001	-0.0001
05.11 00:50	1.0011	-
04.11 23:50	1.001	+0.0001
04.11 22:50	1.0011	+0.0001
04.11 21:50	1.0009	-
04.11 20:50	1.0008	-
04.11 19:50	1.0008	+0.0003
04.11 18:50	1.0008	+0.0007
04.11 17:50	1.0004	-0.0001
04.11 16:50	1.0013	+0.0004
04.11 15:50	1.0011	-
04.11 14:50	1.0013	-
04.11 13:50	1.0014	-
04.11 12:50	1.0012	-0.0001
04.11 11:50	1.0012	-
04.11 10:50	1.0014	-
04.11 09:50	1.0013	-0.0002
04.11 08:50	1.0013	-0.0002
04.11 07:50	1.0012	+0.0002
04.11 06:50	1.0009	-0.0001
04.11 05:50	1.0015	-
04.11 04:50	1.0015	-0.0001
04.11 03:50	1.0014	+0.0003
04.11 02:50	1.0011	+0.0001
04.11 01:50	1.001	-
04.11 00:50	1.001	-
03.11 23:50	1.0011	+0.0001
03.11 22:50	1.0012	-0.0002
03.11 21:50	1.0013	-
03.11 20:50	1.0012	-
03.11 19:50	1.0012	+0.0004
03.11 18:50	1.001	+0.0004
03.11 17:50	1.0012	-0.0001
03.11 16:50	1.0013	-0.0002
03.11 15:50	1.0015	-0.0001
03.11 14:50	1.0015	-
03.11 13:50	1.0013	-
03.11 12:50	1.0013	+0.0001
03.11 11:50	1.0014	+0.0001
03.11 10:50	1.0014	-0.0002
03.11 09:50	1.0017	+0.0002
03.11 08:50	1.0015	-
03.11 07:50	1.0015	-
03.11 06:50	1.0015	-0.0001
03.11 05:50	1.0016	-
03.11 04:50	1.0014	+0.0001
03.11 03:50	1.0011	-0.0002
03.11 02:50	1.0015	-0.0001
03.11 01:50	1.0014	+0.0001
03.11 00:50	1.0011	+0.0001
02.11 23:50	1.0015	-0.0007
02.11 22:50	1.0017	-0.0001
02.11 21:50	1.0016	-0.0003
02.11 20:50	1.0014	-
02.11 19:50	1.0013	+0.0006
02.11 18:50	1.0013	-0.0001
02.11 17:50	1.0015	+0.0001
02.11 16:50	1.0013	-0.0001
02.11 15:50	1.0012	-0.0001
02.11 14:50	1.0013	-
02.11 13:50	1.0011	-0.0001
02.11 12:50	1.0012	-0.0004
02.11 11:50	1.0013	-0.0002
02.11 10:50	1.0012	-0.0001
02.11 09:50	1.0012	+0.0001
02.11 08:50	1.0011	-
02.11 07:50	1.0011	-
02.11 06:50	1.0009	-0.0002
02.11 05:50	1.0012	-
02.11 04:50	1.0009	-0.0002
02.11 03:50	1.001	-
02.11 02:50	1.001	-0.0001
02.11 01:50	1.001	-
02.11 00:50	1.0009	+0.0003
01.11 23:50	1.0008	-0.0001
01.11 22:50	1.0011	+0.0002
01.11 21:50	1.0009	-0.0001
01.11 20:50	1.001	+0.0002
01.11 19:50	1.0008	+0.0001
01.11 18:50	1.0011	+0.0002
01.11 17:50	1.0009	+0.0002
01.11 16:50	1.0009	-
01.11 15:50	1.001	-0.0001
01.11 14:50	1.001	-0.0001
01.11 13:50	1.001	+0.0001
01.11 12:50	1.0008	-
01.11 11:50	1.0009	+0.0001
01.11 10:50	1.0006	-0.0001
01.11 09:50	1.0007	-
01.11 08:50	1.0007	+0.0001
01.11 07:50	1.0009	+0.0002
01.11 06:50	1.0007	-
01.11 05:50	1.0008	-0.0001
01.11 04:50	1.0006	-0.0001
01.11 03:50	1.001	+0.0002
01.11 02:50	1.0009	+0.0002
01.11 01:50	1.0008	-
01.11 00:50	1.0009	+0.0002
31.10 23:50	1.0008

* на графике представлен средесуточный курс global dollar в течение последних 30 дней.

мин: 1.0004

макс: 1.0018

за месяц:

1.0011

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
06.11.2026	1.0013	+0.0001
05.11.2026	1.0012	-
04.11.2026	1.0012	-0.0001
03.11.2026	1.0013	+0.0001
02.11.2026	1.0012	+0.0003
01.11.2026	1.0009	-
31.10.2026	1.0009	-0.0006
30.10.2026	1.0015	+0.0003
29.10.2026	1.0012	-
28.10.2026	1.0012	-0.0002
27.10.2026	1.0014	+0.0001
26.10.2026	1.0013	+0.0002
25.10.2026	1.0011	-0.0001
24.10.2026	1.0012	-
23.10.2026	1.0012	+0.0001
22.10.2026	1.0011	+0.0001
21.10.2026	1.001	-0.0002
20.10.2026	1.0012	+0.0002
19.10.2026	1.001	-0.0002
18.10.2026	1.0012	-
17.10.2026	1.0012	-
16.10.2026	1.0012	-
15.10.2026	1.0012	+0.0002
14.10.2026	1.001	-0.0001
13.10.2026	1.0011	-
12.10.2026	1.0011	+0.0001
11.10.2026	1.001	+0.0001
10.10.2026	1.0009	+0.0002
09.10.2026	1.0007	-
08.10.2026	1.0007	+0.0003
07.10.2026	1.0004

* на графике представлен средесуточный курс global dollar в течение последних 3 месяцев.

мин: 1

макс: 1.0018

за квартал:

1.0011

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
06.11.2026	1.0013	+0.0001
05.11.2026	1.0012	-
04.11.2026	1.0012	-0.0001
03.11.2026	1.0013	+0.0001
02.11.2026	1.0012	+0.0003
01.11.2026	1.0009	-
31.10.2026	1.0009	-0.0006
30.10.2026	1.0015	+0.0003
29.10.2026	1.0012	-
28.10.2026	1.0012	-0.0002
27.10.2026	1.0014	+0.0001
26.10.2026	1.0013	+0.0002
25.10.2026	1.0011	-0.0001
24.10.2026	1.0012	-
23.10.2026	1.0012	+0.0001
22.10.2026	1.0011	+0.0001
21.10.2026	1.001	-0.0002
20.10.2026	1.0012	+0.0002
19.10.2026	1.001	-0.0002
18.10.2026	1.0012	-
17.10.2026	1.0012	-
16.10.2026	1.0012	-
15.10.2026	1.0012	+0.0002
14.10.2026	1.001	-0.0001
13.10.2026	1.0011	-
12.10.2026	1.0011	+0.0001
11.10.2026	1.001	+0.0001
10.10.2026	1.0009	+0.0002
09.10.2026	1.0007	-
08.10.2026	1.0007	+0.0003
07.10.2026	1.0004	+0.0001
06.10.2026	1.0003	-
05.10.2026	1.0003	-
04.10.2026	1.0003	+0.0001
03.10.2026	1.0002	-0.0001
02.10.2026	1.0003	-0.0002
01.10.2026	1.0005	-
30.09.2026	1.0005	-
29.09.2026	1.0005	-
28.09.2026	1.0005	-
27.09.2026	1.0005	+0.0002
25.09.2026	1.0003	-
24.09.2026	1.0003	-
23.09.2026	1.0003	-
22.09.2026	1.0003	+0.0001
21.09.2026	1.0002	-0.0003
20.09.2026	1.0005	+0.0001
19.09.2026	1.0004	-0.0003
18.09.2026	1.0007	-0.0001
17.09.2026	1.0008	+0.0001
16.09.2026	1.0007	+0.0002
15.09.2026	1.0005	-
14.09.2026	1.0005	-0.0001
13.09.2026	1.0006	+0.0001
12.09.2026	1.0005	-0.0001
11.09.2026	1.0006	+0.0001
10.09.2026	1.0005	+0.0002
09.09.2026	1.0003	-0.0001
08.09.2026	1.0004	+0.0001
07.09.2026	1.0003	+0.0002
06.09.2026	1.0001	+0.0001
05.09.2026	1	-0.0001
04.09.2026	1.0001	-0.0003
03.09.2026	1.0004	-0.0001
02.09.2026	1.0005	+0.0002
01.09.2026	1.0003	-
31.08.2026	1.0003	+0.0001
30.08.2026	1.0002	-
29.08.2026	1.0002	+0.0002
28.08.2026	1	-0.0001
27.08.2026	1.0001	-0.0001
26.08.2026	1.0002	-0.0001
25.08.2026	1.0003	+0.0002
23.08.2026	1.0001	-0.0001
22.08.2026	1.0002	-0.0001
21.08.2026	1.0003	-0.0005
20.08.2026	1.0008	-
19.08.2026	1.0008	-
18.08.2026	1.0008	-0.0001
17.08.2026	1.0009	-
16.08.2026	1.0009	-
15.08.2026	1.0009	-
14.08.2026	1.0009	-0.0001
13.08.2026	1.001	+0.0001
12.08.2026	1.0009	+0.0001
11.08.2026	1.0008	+0.0001
10.08.2026	1.0007	-
09.08.2026	1.0007	+0.0001
08.08.2026	1.0006

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот