Курсы криптовалют к Global Dollar

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Турецкая лира » Global Dollar

Курс Global Dollar (USDG) к турецкой лире (TRY)

Обновлено: 09.11.2026 21:03:01
Стоимость Global Dollar (USDG) на текущий момент составляет 50.182 TRY, а общий объем торгов за 24 часа – 26 265 120 806 TRY. Рыночная капитализация составляет 134 796 220 819 TRY. За последние 24 часа курс Global Dollar относительно турецкой лиры снизился на -0.17%. Изменение за неделю составило +0.43%.


	=
Калькулятор USDG - TRY / Обратный расчет: курс турецкой лиры к Global Dollar

Покупать USDG?Продавать USDG?

50%

Графики

Динамика изменения курса global dollar относительно турецкой лиры, за 1 USDG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.141

макс: 50.2766

за сутки:

50.182

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
09.11 21:03	50.182	+0.0116
09.11 21:00	50.1704	-0.0135
09.11 20:50	50.1839	-0.0066
09.11 20:40	50.1905	+0.0096
09.11 20:30	50.1809	-0.003
09.11 20:20	50.1839	+0.0031
09.11 20:10	50.1808	+0.0033
09.11 20:00	50.1775	+0.0072
09.11 19:50	50.1703	-0.0043
09.11 19:40	50.1746	-0.0218
09.11 19:30	50.1964	+0.005
09.11 19:20	50.1914	+0.0124
09.11 19:10	50.179	+0.0072
09.11 19:03	50.1718	-0.001
09.11 19:00	50.1728	+0.015
09.11 18:50	50.1578	-0.0253
09.11 18:40	50.1831	+0.0058
09.11 18:30	50.1773	+0.0065
09.11 18:20	50.1708	-0.0044
09.11 18:10	50.1752	-0.0117
09.11 18:00	50.1869	+0.0323
09.11 17:50	50.1546	-0.0309
09.11 17:40	50.1855	+0.0113
09.11 17:30	50.1742	+0.0066
09.11 17:20	50.1676	-0.0125
09.11 17:10	50.1801	+0.004
09.11 17:03	50.1761	+0.0028
09.11 17:00	50.1733	-0.0072
09.11 16:50	50.1805	-0.0069
09.11 16:40	50.1874	+0.0054
09.11 16:30	50.182	-0.004
09.11 16:20	50.186	+0.0007
09.11 16:10	50.1853	+0.0023
09.11 16:00	50.183	+0.0325
09.11 15:50	50.1505	-0.0029
09.11 15:40	50.1534	+0.0004
09.11 15:30	50.153	+0.0039
09.11 15:20	50.1491	-0.0084
09.11 15:10	50.1575	+0.0165
09.11 15:03	50.141	-0.0049
09.11 15:00	50.1459	-0.0306
09.11 14:50	50.1765	-0.0027
09.11 14:40	50.1792	-0.0069
09.11 14:30	50.1861	+0.0001
09.11 14:20	50.186	-0.0034
09.11 14:10	50.1894	+0.0121
09.11 14:00	50.1773	+0.0006
09.11 13:50	50.1767	+0.0041
09.11 13:40	50.1726	-0.0004
09.11 13:30	50.173	-0.0014
09.11 13:20	50.1744	+0.0098
09.11 13:10	50.1646	-0.0144
09.11 13:03	50.179	+0.0112
09.11 13:00	50.1678	-0.0088
09.11 12:50	50.1766	+0.0016
09.11 12:40	50.175	+0.0018
09.11 12:30	50.1732	+0.0039
09.11 12:20	50.1693	-0.0109
09.11 12:10	50.1802	+0.0131
09.11 12:00	50.1671	-0.0045
09.11 11:50	50.1716	+0.0039
09.11 11:40	50.1677	+0.0066
09.11 11:30	50.1611	-0.0093
09.11 11:20	50.1704	-0.001
09.11 11:10	50.1714	-0.0095
09.11 11:03	50.1809	-0.0036
09.11 11:00	50.1845	+0.0136
09.11 10:50	50.1709	-0.001
09.11 10:40	50.1719	-0.0109
09.11 10:30	50.1828	+0.0016
09.11 10:20	50.1812	-0.0085
09.11 10:10	50.1897	+0.0118
09.11 10:00	50.1779	+0.0035
09.11 09:50	50.1744	-0.0065
09.11 09:40	50.1809	+0.0075
09.11 09:30	50.1734	-0.0045
09.11 09:20	50.1779	+0.0031
09.11 09:10	50.1748	+0.0047
09.11 09:03	50.1701	-0.0011
09.11 09:00	50.1712	-0.0055
09.11 08:50	50.1767	+0.004
09.11 08:40	50.1727	-0.0053
09.11 08:30	50.178	-0.0035
09.11 08:20	50.1815	-0.0024
09.11 08:10	50.1839	+0.0174
09.11 08:00	50.1665	+0.0014
09.11 07:50	50.1651	+0.0005
09.11 07:40	50.1646	-0.0043
09.11 07:30	50.1689	-0.0004
09.11 07:20	50.1693	+0.0051
09.11 07:10	50.1642	-0.0014
09.11 07:03	50.1656	-0.0017
09.11 07:00	50.1673	+0.0044
09.11 06:50	50.1629	-0.0019
09.11 06:40	50.1648	+0.0013
09.11 06:30	50.1635	+0.0033
09.11 06:20	50.1602	-0.0128
09.11 06:10	50.173	+0.0083
09.11 06:00	50.1647	-0.0118
09.11 05:50	50.1765	+0.0048
09.11 05:40	50.1717	+0.0097
09.11 05:30	50.162	-0.0049
09.11 05:20	50.1669	-0.0047
09.11 05:10	50.1716	-0.0071
09.11 05:03	50.1787	+0.0128
09.11 05:00	50.1659	-0.0048
09.11 04:50	50.1707	+0.0022
09.11 04:40	50.1685	-0.0101
09.11 04:30	50.1786	-0.012
09.11 04:20	50.1906	+0.026
09.11 04:10	50.1646	-0.0015
09.11 04:00	50.1661	+0.0238
09.11 03:50	50.1423	-0.0122
09.11 03:40	50.1545	+0.0072
09.11 03:30	50.1473	-0.0146
09.11 03:20	50.1619	-0.008
09.11 03:10	50.1699	-0.0054
09.11 03:03	50.1753	+0.0054
09.11 03:00	50.1699	+0.001
09.11 02:50	50.1689	+0.0142
09.11 02:40	50.1547	+0.0009
09.11 02:30	50.1538	-0.0038
09.11 02:20	50.1576	+0.0059
09.11 02:10	50.1517	-0.0134
09.11 02:00	50.1651	+0.0065
09.11 01:50	50.1586	-0.0015
09.11 01:40	50.1601	-0.0128
09.11 01:30	50.1729	+0.0163
09.11 01:20	50.1566	-0.0133
09.11 01:10	50.1699	+0.0019
09.11 01:03	50.168	+0.001
09.11 01:00	50.167	+0.0021
09.11 00:50	50.1649	+0.0132
09.11 00:40	50.1517	+0.007
09.11 00:30	50.1447	-0.003
09.11 00:20	50.1477	-0.0035
09.11 00:10	50.1512	+0.002
09.11 00:00	50.1492	+0.0047
08.11 23:50	50.1445	-0.0059
08.11 23:40	50.1504	+0.0057
08.11 23:30	50.1447	-0.0012
08.11 23:20	50.1459	-0.0094
08.11 23:10	50.1553	+0.0056
08.11 23:03	50.1497	+0.0011
08.11 23:00	50.1486	-0.128
08.11 22:50	50.2766	+0.0093
08.11 22:40	50.2673	-0.0017
08.11 22:30	50.269	-0.0048
08.11 22:20	50.2738	+0.0012
08.11 22:10	50.2726	+0.0053
08.11 22:00	50.2673

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 49.939

макс: 50.2838

за неделю:

50.182

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
09.11 21:03	50.182	-0.0135
09.11 20:50	50.1839	+0.0072
09.11 19:50	50.1703	+0.015
09.11 18:50	50.1578	+0.0323
09.11 17:50	50.1546	-0.0072
09.11 16:50	50.1805	+0.0325
09.11 15:50	50.1505	-0.0306
09.11 14:50	50.1765	+0.0006
09.11 13:50	50.1767	-0.0088
09.11 12:50	50.1766	-0.0045
09.11 11:50	50.1716	+0.0136
09.11 10:50	50.1709	+0.0035
09.11 09:50	50.1744	-0.0055
09.11 08:50	50.1767	+0.0014
09.11 07:50	50.1651	+0.0044
09.11 06:50	50.1629	-0.0118
09.11 05:50	50.1765	-0.0048
09.11 04:50	50.1707	+0.0238
09.11 03:50	50.1423	+0.001
09.11 02:50	50.1689	+0.0065
09.11 01:50	50.1586	+0.0021
09.11 00:50	50.1649	+0.0047
08.11 23:50	50.1445	-0.128
08.11 22:50	50.2766	+0.003
08.11 21:50	50.2643	-0.0072
08.11 20:50	50.2782	+0.0048
08.11 19:50	50.2736	-0.0063
08.11 18:50	50.2796	-0.0018
08.11 17:50	50.2741	+0.001
08.11 16:50	50.2765	-0.0006
08.11 15:50	50.2705	+0.0033
08.11 14:50	50.2638	-0.0005
08.11 13:50	50.2736	-0.0022
08.11 12:50	50.2648	-0.0033
08.11 11:50	50.2714	+0.0006
08.11 10:50	50.2697	+0.0079
08.11 09:50	50.2613	-0.0052
08.11 08:50	50.2838	+0.0058
08.11 07:50	50.2646	-0.0034
08.11 06:50	50.2753	+0.0015
08.11 05:50	50.2793	+0.0041
08.11 04:50	50.2731	-0.009
08.11 03:50	50.2741	+0.0015
08.11 02:50	50.2662	-0.0054
08.11 01:50	50.2758	-0.014
08.11 00:50	50.2805	+0.003
07.11 23:50	50.2781	-0.0018
07.11 22:50	50.2696	-0.0054
07.11 21:50	50.2721	-0.0016
07.11 20:50	50.2636	-0.0023
07.11 19:50	50.2702	-0.0029
07.11 18:50	50.2781	+0.0044
07.11 17:50	50.2599	+0.0059
07.11 16:50	50.2628	+0.0045
07.11 15:50	50.2645	-0.0008
07.11 14:50	50.2677	-0.0054
07.11 13:50	50.2708	+0.0044
07.11 12:50	50.2687	-0.0056
07.11 11:50	50.2676	+0.1347
07.11 10:50	50.1302	-0.1377
07.11 09:50	50.267	-0.0004
07.11 08:50	50.2638	+0.0016
07.11 07:50	50.2695	+0.005
07.11 06:50	50.2639	+0.0005
07.11 05:50	50.2739	+0.0013
07.11 04:50	50.2673	-0.0035
07.11 03:50	50.2664	+0.136
07.11 02:50	50.1361	-0.0209
07.11 01:50	50.1541	+0.0037
07.11 00:50	50.1457	+0.0002
06.11 23:50	50.1486	-0.0077
06.11 22:50	50.1496	-0.001
06.11 21:50	50.1471	-0.0152
06.11 20:50	50.1548	-0.0045
06.11 19:50	50.1515	+0.0618
06.11 18:50	50.1033	-0.0126
06.11 17:50	50.1378	-0.0003
06.11 16:50	50.1555	+0.0073
06.11 15:50	50.16	+0.0127
06.11 14:50	50.1402	-0.0001
06.11 13:50	50.1502	-0.0008
06.11 12:50	50.1507	-0.0006
06.11 11:50	50.1476	+0.008
06.11 10:50	50.1394	+0.0061
06.11 09:50	50.1417	-
06.11 08:50	50.1474	+0.0031
06.11 07:50	50.1399	+0.0003
06.11 06:50	50.1503	+0.0056
06.11 05:50	50.1446	-0.0042
06.11 04:50	50.1562	-0.0118
06.11 03:50	50.1641	+0.0439
06.11 02:50	50.1049	+0.0674
06.11 01:50	50.0503	+0.0001
06.11 00:50	50.0428	+0.006
05.11 23:50	50.04	+0.0146
05.11 22:50	50.0207	-0.0141
05.11 21:50	50.0453	+0.0005
05.11 20:50	50.0536	+0.0049
05.11 19:50	50.0396	-0.0312
05.11 18:50	50.0695	-0.0024
05.11 17:50	50.0513	+0.0204
05.11 16:50	50.0336	+0.0066
05.11 15:50	50.053	+0.0079
05.11 14:50	50.0283	-0.0138
05.11 13:50	50.0492	-0.0014
05.11 12:50	50.0486	-0.0062
05.11 11:50	50.057	+0.0119
05.11 10:50	50.0393	-0.01
05.11 09:58	50.0428	-0.0086
05.11 08:50	50.0521	+0.0062
05.11 07:50	50.0402	+0.0031
05.11 06:50	50.0432	-0.0097
05.11 05:50	50.0527	+0.0069
05.11 04:50	50.0378	+0.0163
05.11 03:50	50.0418	+0.0003
05.11 02:50	50.0387	+0.0184
05.11 01:50	50.019	-0.0025
05.11 00:50	50.0215	-0.0024
04.11 23:50	50.018	+0.0013
04.11 22:50	50.0264	+0.0069
04.11 21:50	50.0179	-0.004
04.11 20:50	50.0168	-0.0002
04.11 19:50	50.0135	-0.0005
04.11 18:50	50.0234	+0.0277
04.11 17:50	49.9867	-0.0081
04.11 16:50	50.0205	+0.0188
04.11 15:50	50.0115	-0.0026
04.11 14:50	50.0241	+0.0141
04.11 13:50	50.0066	-0.0093
04.11 12:50	50.0059	-0.003
04.11 11:50	50.0103	-0.0001
04.11 10:50	50.014	+0.0015
04.11 09:50	50.0047	-0.0161
04.11 08:50	50.0131	-0.0057
04.11 07:50	50.0066	-0.0109
04.11 06:50	50.0102	-0.0012
04.11 05:50	50.0208	+0.0015
04.11 04:50	50.0196	-0.005
04.11 03:50	50.0205	+0.0197
04.11 02:50	50.0034	+0.0201
04.11 01:50	49.9854	-0.0069
04.11 00:50	49.9912	+0.0001
03.11 23:50	49.9938	+0.0078
03.11 22:50	49.997	-0.0076
03.11 21:50	50.0019	+0.0049
03.11 20:50	49.9925	-0.0046
03.11 19:50	49.988	+0.0295
03.11 18:50	49.9664	+0.0205
03.11 17:50	49.9694	-0.0079
03.11 16:50	49.9794	+0.0004
03.11 15:50	49.9771	-0.0127
03.11 14:50	49.988	-0.0083
03.11 13:50	49.9858	+0.0137
03.11 12:50	49.9707	-0.0145
03.11 11:50	49.9849	+0.0033
03.11 10:50	49.9807	-0.0071
03.11 09:50	49.9939	+0.011
03.11 08:50	49.9819	+0.0024
03.11 07:50	49.9818	-0.005
03.11 06:50	49.9908	-
03.11 05:50	49.9917	-0.0023
03.11 04:50	49.9887	+0.0019
03.11 03:50	49.9748	-0.0024
03.11 02:50	49.9775	+0.0167
03.11 01:50	49.952	+0.0027
03.11 00:50	49.939	+0.0055
02.11 23:50	49.959	-0.0021
02.11 22:50	49.9692

* на графике представлен средесуточный курс global dollar в течение последних 30 дней.

мин: 49.2226

макс: 50.2838

за месяц:

50.182

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
08.11.2026	50.2735	+0.0055
07.11.2026	50.268	+0.1497
06.11.2026	50.1183	+0.0712
05.11.2026	50.0471	+0.0298
04.11.2026	50.0173	+0.0285
03.11.2026	49.9888	+0.032
02.11.2026	49.9568	+0.0203
01.11.2026	49.9365	-0.0063
31.10.2026	49.9428	+0.0025
30.10.2026	49.9403	+0.1071
29.10.2026	49.8332	+0.0018
28.10.2026	49.8314	+0.0543
27.10.2026	49.7771	+0.0239
26.10.2026	49.7532	+0.057
25.10.2026	49.6962	-0.0075
24.10.2026	49.7037	-0.0283
23.10.2026	49.732	+0.1071
22.10.2026	49.6249	+0.0232
21.10.2026	49.6017	+0.0271
20.10.2026	49.5746	+0.0413
19.10.2026	49.5333	-0.042
18.10.2026	49.5753	+0.0049
17.10.2026	49.5704	+0.0487
16.10.2026	49.5217	+0.106
15.10.2026	49.4157	+0.0252
14.10.2026	49.3905	+0.0279
13.10.2026	49.3626	+0.0334
12.10.2026	49.3292	+0.1049
11.10.2026	49.2243	+0.0017
10.10.2026	49.2226	-0.1115
09.10.2026	49.3341

* на графике представлен средесуточный курс global dollar в течение последних 3 месяцев.

мин: 47.7338

макс: 50.2838

за квартал:

50.182

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
08.11.2026	50.2735	+0.0055
07.11.2026	50.268	+0.1497
06.11.2026	50.1183	+0.0712
05.11.2026	50.0471	+0.0298
04.11.2026	50.0173	+0.0285
03.11.2026	49.9888	+0.032
02.11.2026	49.9568	+0.0203
01.11.2026	49.9365	-0.0063
31.10.2026	49.9428	+0.0025
30.10.2026	49.9403	+0.1071
29.10.2026	49.8332	+0.0018
28.10.2026	49.8314	+0.0543
27.10.2026	49.7771	+0.0239
26.10.2026	49.7532	+0.057
25.10.2026	49.6962	-0.0075
24.10.2026	49.7037	-0.0283
23.10.2026	49.732	+0.1071
22.10.2026	49.6249	+0.0232
21.10.2026	49.6017	+0.0271
20.10.2026	49.5746	+0.0413
19.10.2026	49.5333	-0.042
18.10.2026	49.5753	+0.0049
17.10.2026	49.5704	+0.0487
16.10.2026	49.5217	+0.106
15.10.2026	49.4157	+0.0252
14.10.2026	49.3905	+0.0279
13.10.2026	49.3626	+0.0334
12.10.2026	49.3292	+0.1049
11.10.2026	49.2243	+0.0017
10.10.2026	49.2226	-0.1115
09.10.2026	49.3341	+0.121
08.10.2026	49.2131	+0.015
07.10.2026	49.1981	+0.0157
06.10.2026	49.1824	+0.0235
05.10.2026	49.1589	+0.017
04.10.2026	49.1419	+0.0055
03.10.2026	49.1364	-0.0105
02.10.2026	49.1469	+0.1123
01.10.2026	49.0346	+0.0173
30.09.2026	49.0173	+0.0109
29.09.2026	49.0064	+0.0178
28.09.2026	48.9886	+0.0387
27.09.2026	48.9499	-0.015
25.09.2026	48.9649	+0.1103
24.09.2026	48.8546	+0.0097
23.09.2026	48.8449	+0.0185
22.09.2026	48.8264	+0.0259
21.09.2026	48.8005	+0.0214
20.09.2026	48.7791	+0.0073
19.09.2026	48.7718	-0.0138
18.09.2026	48.7856	+0.1165
17.09.2026	48.6691	+0.0258
16.09.2026	48.6433	+0.0037
15.09.2026	48.6396	+0.0122
14.09.2026	48.6274	+0.0764
13.09.2026	48.551	+0.0041
12.09.2026	48.5469	-0.0674
11.09.2026	48.6143	+0.1135
10.09.2026	48.5008	+0.017
09.09.2026	48.4838	+0.0148
08.09.2026	48.469	+0.0306
07.09.2026	48.4384	-0.0087
06.09.2026	48.4471	+0.0008
05.09.2026	48.4463	-0.0043
04.09.2026	48.4506	+0.1275
03.09.2026	48.3231	+0.0281
02.09.2026	48.295	+0.0224
01.09.2026	48.2726	+0.0105
31.08.2026	48.2621	+0.0115
30.08.2026	48.2506	-0.0009
29.08.2026	48.2515	+0.0038
28.08.2026	48.2477	+0.109
27.08.2026	48.1387	+0.0154
26.08.2026	48.1233	+0.1487
23.08.2026	47.9746	-0.0001
22.08.2026	47.9747	-0.0916
21.08.2026	48.0663	+0.1025
20.08.2026	47.9638	+0.0189
19.08.2026	47.9449	+0.0306
18.08.2026	47.9143	+0.017
17.08.2026	47.8973	+0.0361
16.08.2026	47.8612	+0.0003
15.08.2026	47.8609	-0.0184
14.08.2026	47.8793	+0.1073
13.08.2026	47.772	+0.0201
12.08.2026	47.7519	+0.0181
11.08.2026	47.7338

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот