Курсы криптовалют к Global Dollar

Bitcoin 78488.94
Эфириум 2472.59
Tether USDt 0.99988
BNB 698.28
XRP 1.3829
USDC 0.9999
Solana 96.8143
TRON 0.33566
Hyperliquid 81.0886
Dogecoin 0.08506
Zcash 782.36
UNUS SED LEO 9.2255
Chainlink 11.2881
Monero 430.61
Cardano 0.20611
Decimal 0.58903
Stellar 0.17984
Bitcoin Cash 261.52
Canton 0.11731
Dai 0.99977

Все криптовалюты » Турецкая лира » Global Dollar

Курс Global Dollar (USDG) к турецкой лире (TRY)

Обновлено: 26.08.2026 22:00:01
Стоимость Global Dollar (USDG) на текущий момент составляет 48.1204 TRY, а общий объем торгов за 24 часа – 14 209 778 013 TRY. Рыночная капитализация составляет 161 281 986 777 TRY. За последние 24 часа курс Global Dollar относительно турецкой лиры вырос на +0.1%. Изменение за неделю составило +0.36%.


	=
Калькулятор USDG - TRY / Обратный расчет: курс турецкой лиры к Global Dollar

Покупать USDG?Продавать USDG?

50%

Графики

Динамика изменения курса global dollar относительно турецкой лиры, за 1 USDG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 48.0796

макс: 48.1481

за сутки:

48.1204

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
26.08 22:00	48.1204	+0.0026
26.08 21:50	48.1178	-0.0058
26.08 21:40	48.1236	+0.0003
26.08 21:30	48.1233	+0.0019
26.08 21:20	48.1214	+0.0096
26.08 21:10	48.1118	+0.0018
26.08 21:03	48.11	-0.0033
26.08 21:00	48.1133	-0.0143
26.08 20:50	48.1276	-0.0083
26.08 20:40	48.1359	+0.0217
26.08 20:30	48.1142	+0.0011
26.08 20:20	48.1131	-0.0038
26.08 20:10	48.1169	-0.0153
26.08 20:00	48.1322	+0.0054
26.08 19:50	48.1268	+0.0031
26.08 19:40	48.1237	+0.0094
26.08 19:30	48.1143	-0.0338
26.08 19:20	48.1481	+0.0062
26.08 19:10	48.1419	+0.0189
26.08 19:03	48.123	+0.0152
26.08 19:00	48.1078	+0.0186
26.08 18:50	48.0892	-0.0376
26.08 18:40	48.1268	-0.0055
26.08 18:30	48.1323	+0.0314
26.08 18:20	48.1009	-0.0049
26.08 18:10	48.1058	-0.0274
26.08 18:00	48.1332	+0.0027
26.08 17:50	48.1305	+0.0178
26.08 17:40	48.1127	-0.0077
26.08 17:30	48.1204	+0.0172
26.08 17:20	48.1032	-0.0381
26.08 17:10	48.1413	+0.0267
26.08 17:03	48.1146	+0.0016
26.08 17:00	48.113	-0.0195
26.08 16:50	48.1325	+0.0308
26.08 16:40	48.1017	-0.0201
26.08 16:30	48.1218	-0.0105
26.08 16:20	48.1323	+0.0161
26.08 16:10	48.1162	+0.0003
26.08 16:00	48.1159	-0.0127
26.08 15:50	48.1286	-0.0011
26.08 15:40	48.1297	+0.0114
26.08 15:30	48.1183	+0.003
26.08 15:20	48.1153	-0.0117
26.08 15:10	48.127	+0.013
26.08 15:03	48.114	+0.0086
26.08 15:00	48.1054	+0.0059
26.08 14:50	48.0995	-0.0236
26.08 14:40	48.1231	+0.0202
26.08 14:30	48.1029	-0.0028
26.08 14:20	48.1057	-0.0067
26.08 14:10	48.1124	+0.0161
26.08 14:00	48.0963	-0.0241
26.08 13:50	48.1204	+0.0094
26.08 13:40	48.111	-0.0057
26.08 13:30	48.1167	-0.0039
26.08 13:20	48.1206	-0.0023
26.08 13:10	48.1229	+0.0018
26.08 13:03	48.1211	-0.0005
26.08 13:00	48.1216	-0.0025
26.08 12:50	48.1241	-0.004
26.08 12:40	48.1281	+0.0021
26.08 12:30	48.126	-0.0141
26.08 12:20	48.1401	+0.0203
26.08 12:10	48.1198	-0.008
26.08 12:00	48.1278	+0.0176
26.08 11:50	48.1102	+0.0048
26.08 11:40	48.1054	+0.0014
26.08 11:30	48.104	-0.0068
26.08 11:20	48.1108	+0.0116
26.08 11:10	48.0992	-0.0127
26.08 11:03	48.1119	+0.0035
26.08 11:00	48.1084	-0.0142
26.08 10:50	48.1226	-0.0015
26.08 10:40	48.1241	+0.0058
26.08 10:30	48.1183	-0.0172
26.08 10:20	48.1355	+0.0089
26.08 10:10	48.1266	+0.0049
26.08 10:00	48.1217	+0.001
26.08 09:50	48.1207	-0.0161
26.08 09:40	48.1368	+0.0033
26.08 09:30	48.1335	+0.0007
26.08 09:20	48.1328	+0.0088
26.08 09:10	48.124	+0.0062
26.08 09:03	48.1178	-0.0124
26.08 09:00	48.1302	+0.0057
26.08 08:50	48.1245	-0.0004
26.08 08:40	48.1249	+0.0008
26.08 08:30	48.1241	+0.0045
26.08 08:20	48.1196	-0.0012
26.08 08:10	48.1208	-0.001
26.08 08:00	48.1218	+0.0007
26.08 07:50	48.1211	+0.0042
26.08 07:40	48.1169	-0.0029
26.08 07:30	48.1198	-0.0002
26.08 07:20	48.12	+0.0055
26.08 07:10	48.1145	-0.0105
26.08 07:03	48.125	+0.0123
26.08 07:00	48.1127	-0.0086
26.08 06:50	48.1213	+0.0053
26.08 06:40	48.116	-0.0099
26.08 06:30	48.1259	-0.0043
26.08 06:20	48.1302	+0.0117
26.08 06:10	48.1185	-0.0016
26.08 06:00	48.1201	-0.0039
26.08 05:50	48.124	+0.0066
26.08 05:40	48.1174	+0.0004
26.08 05:30	48.117	+0.0087
26.08 05:20	48.1083	-0.012
26.08 05:10	48.1203	-0.0009
26.08 05:03	48.1212	+0.0033
26.08 05:00	48.1179	-0.0101
26.08 04:50	48.128	+0.0132
26.08 04:40	48.1148	-0.0054
26.08 04:30	48.1202	-0.0148
26.08 04:20	48.135	-0.0024
26.08 04:10	48.1374	+0.0201
26.08 04:00	48.1173	-0.0195
26.08 03:50	48.1368	+0.001
26.08 03:40	48.1358	+0.0123
26.08 03:30	48.1235	-0.0076
26.08 03:20	48.1311	+0.0132
26.08 03:10	48.1179	-0.005
26.08 03:03	48.1229	-0.0032
26.08 03:00	48.1261	+0.0169
26.08 02:50	48.1092	-0.0048
26.08 02:40	48.114	+0.0121
26.08 02:30	48.1019	-0.017
26.08 02:20	48.1189	+0.0039
26.08 02:10	48.115	+0.0026
26.08 02:00	48.1124	+0.0022
26.08 01:50	48.1102	+0.0012
26.08 01:40	48.109	-0.0036
26.08 01:30	48.1126	-0.0005
26.08 01:20	48.1131	+0.0073
26.08 01:10	48.1058	-0.0044
26.08 01:03	48.1102	-0.0078
26.08 01:00	48.118	+0.0166
26.08 00:50	48.1014	+0.0102
26.08 00:40	48.0912	+0.0006
26.08 00:30	48.0906	+0.011
26.08 00:20	48.0796	-0.0222
26.08 00:10	48.1018	+0.0059
26.08 00:00	48.0959

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 47.9152

макс: 48.1481

за неделю:

48.1204

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
26.08 22:00	48.1204	+0.0026
26.08 21:50	48.1178	-0.0143
26.08 20:50	48.1276	+0.0054
26.08 19:50	48.1268	+0.0186
26.08 18:50	48.0892	+0.0027
26.08 17:50	48.1305	-0.0195
26.08 16:50	48.1325	-0.0127
26.08 15:50	48.1286	+0.0059
26.08 14:50	48.0995	-0.0241
26.08 13:50	48.1204	-0.0025
26.08 12:50	48.1241	+0.0176
26.08 11:50	48.1102	-0.0142
26.08 10:50	48.1226	+0.001
26.08 09:50	48.1207	+0.0057
26.08 08:50	48.1245	+0.0007
26.08 07:50	48.1211	-0.0086
26.08 06:50	48.1213	-0.0039
26.08 05:50	48.124	-0.0101
26.08 04:50	48.128	-0.0195
26.08 03:50	48.1368	+0.0169
26.08 02:50	48.1092	+0.0022
26.08 01:50	48.1102	+0.0166
26.08 00:50	48.1014	+0.0225
25.08 02:10	48.0734	-0.0174
25.08 01:50	48.0898	-0.0022
25.08 00:50	48.0819	-0.0002
24.08 23:50	48.0797	-0.0197
24.08 22:50	48.1019	-0.0092
24.08 21:50	48.083	-0.0043
24.08 20:50	48.0827	+0.0212
24.08 19:50	48.0861	+0.0209
24.08 18:50	48.0834	+0.0122
24.08 17:50	48.0723	-0.0847
24.08 16:50	48.1125	-0.0137
24.08 15:50	48.0853	+0.0066
24.08 14:50	48.075	+0.0537
24.08 13:50	48.0562	+0.0162
24.08 12:50	48.067	+0.0196
24.08 11:50	48.0612	+0.0327
24.08 10:50	48.0558	+0.0148
24.08 09:50	48.0748	+0.0001
24.08 08:50	48.0918	-0.0234
24.08 07:50	48.0803	+0.0095
24.08 06:50	48.0839	+0.0079
24.08 05:50	48.0825	+0.0143
24.08 04:50	48.0926	+0.0029
24.08 03:50	48.077	+0.009
24.08 02:50	48.0652	+0.0323
24.08 01:50	48.034	-0.0418
24.08 00:50	48.0821	+0.0138
23.08 23:50	48.0577	+0.0045
23.08 22:50	48.056	+0.0777
23.08 21:50	47.9772	+0.0074
23.08 20:50	47.9698	-0.004
23.08 19:50	47.9759	-0.0012
23.08 18:50	47.9741	+0.0238
23.08 17:50	47.944	+0.0085
23.08 16:50	47.9698	+0.0019
23.08 15:50	47.9729	+0.0152
23.08 14:50	47.9651	+0.0082
23.08 13:50	47.971	-0.0165
23.08 12:50	47.9938	+0.0109
23.08 11:50	47.9744	-0.0205
23.08 10:50	48.0041	+0.0274
23.08 09:50	47.9626	+0.0006
23.08 08:50	47.9768	-0.0049
23.08 07:50	47.9828	-0.0001
23.08 06:50	47.9759	+0.0065
23.08 05:50	47.976	+0.0108
23.08 04:50	47.9735	-0.0225
23.08 03:50	47.9814	-0.002
23.08 02:50	47.9643	+0.0052
23.08 01:50	47.9708	-0.007
23.08 00:50	47.9913	+0.005
22.08 23:50	47.9754	+0.0043
22.08 22:50	47.9766	-0.0076
22.08 21:50	47.9866	+0.0004
22.08 20:50	47.9711	+0.0029
22.08 19:50	47.9512	+0.0213
22.08 18:50	47.9485	-0.0184
22.08 17:50	47.9771	+0.0457
22.08 16:50	47.95	+0.0087
22.08 15:50	47.9661	+0.0074
22.08 14:50	47.9778	+0.0213
22.08 13:50	47.9655	-0.0133
22.08 12:50	47.9806	-0.0054
22.08 11:50	47.9742	+0.0053
22.08 10:50	47.9793	-0.0069
22.08 09:50	47.9659	-0.0015
22.08 08:50	47.978	-0.078
22.08 07:50	48.0489	+0.0696
22.08 06:50	47.9756	-0.02
22.08 05:50	47.9817	-0.0097
22.08 04:50	47.9689	+0.0018
22.08 03:50	47.9753	-0.0345
22.08 02:50	47.9903	-0.0764
22.08 01:50	48.042	-0.0214
22.08 00:50	48.0562	-0.0233
21.08 23:50	48.0731	+0.0375
21.08 22:50	48.0558	-0.0103
21.08 21:50	48.0643	+0.019
21.08 20:50	48.0484	-0.0207
21.08 19:50	48.0577	+0.0119
21.08 18:50	48.0613	+0.0248
21.08 17:50	48.0387	+0.0027
21.08 16:50	48.0835	+0.0527
21.08 15:50	48.0249	-0.036
21.08 14:50	48.0787	-0.0111
21.08 13:50	48.0661	-0.0018
21.08 12:50	48.0613	+0.0181
21.08 11:50	48.0563	+0.0009
21.08 10:50	48.0609	+0.0137
21.08 09:50	48.0587	+0.0106
21.08 08:50	48.0248	+0.013
21.08 07:50	48.017	-0.0171
21.08 06:50	48.0357	-0.0174
21.08 05:50	48.0697	+0.0183
21.08 04:50	48.0359	+0.0073
21.08 03:50	48.0611	+0.0044
21.08 02:50	48.0622	+0.0415
21.08 01:50	48.0367	+0.0706
21.08 00:50	47.9686	+0.0017
20.08 23:50	47.9706	+0.0046
20.08 22:50	47.9701	+0.0081
20.08 21:50	47.9582	-0.0248
20.08 20:50	47.9903	+0.0559
20.08 19:50	47.9387	-0.0406
20.08 18:50	47.9936	-0.0152
20.08 17:50	47.986	+0.0028
20.08 16:50	47.9692	-0.0395
20.08 15:50	47.9653	+0.016
20.08 14:50	47.9678	-0.0047
20.08 13:50	47.9587	-0.0007
20.08 12:50	47.9631	+0.0081
20.08 11:50	47.9583	+0.0322
20.08 10:50	47.9654	-0.0076
20.08 09:50	47.9679	-0.006
20.08 08:50	47.951	-0.012
20.08 07:50	47.9521	-0.0067
20.08 06:50	47.9531	-0.0009
20.08 05:50	47.9499	+0.001
20.08 04:50	47.9609	+0.0193
20.08 03:50	47.9698	+0.0006
20.08 02:50	47.9623	-0.0147
20.08 01:50	47.9778	+0.064
20.08 00:50	47.9152	+0.0081
19.08 23:50	47.9284	-0.0062
19.08 22:50	47.9471

* на графике представлен средесуточный курс global dollar в течение последних 30 дней.

мин: 47.9152
макс: 48.1481
за месяц:

48.1204

Таблица изменений курса global dollar : показать
Дата Курс +/-
25.08.2026 NAN
* на графике представлен средесуточный курс global dollar в течение последних 3 месяцев.

мин: 47.9152
макс: 48.1481
за квартал:

48.1204

Таблица изменений курса global dollar : показать
Дата Курс +/-
25.08.2026 NAN

Дата	Курс	+/-
25.08.2026	NAN

Дата	Курс	+/-
25.08.2026	NAN

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот