Курсы криптовалют к Global Dollar

Bitcoin 84204.69
Эфириум 2667.25
Tether USDt 0.99957
BNB 775.55
XRP 1.5031
USDC 0.99978
Solana 115.02
TRON 0.33986
Zcash 1512.53
Hyperliquid 92.6721
Dogecoin 0.09392
Monero 547.52
Chainlink 12.4577
Cardano 0.24124
UNUS SED LEO 8.8985
Stellar 0.20328
Bitcoin Cash 337.01
NEAR Protocol 4.5093
Uniswap 9.175
Лайткоин 68.6561

Все криптовалюты » Украинская гривна » Global Dollar

Курс Global Dollar (USDG) к украинской гривне (UAH)

Обновлено: 24.09.2026 16:40:01
Стоимость Global Dollar (USDG) на текущий момент составляет 44.9338 UAH, а общий объем торгов за 24 часа – 36 983 760 183 UAH. Рыночная капитализация составляет 146 248 119 342 UAH. За последние 24 часа курс Global Dollar относительно украинской гривны снизился на -0.01%. Изменение за неделю составило +0.52%.


	=
Калькулятор USDG - UAH / Обратный расчет: курс украинской гривны к Global Dollar

Покупать USDG?Продавать USDG?

50%

Графики

Динамика изменения курса global dollar относительно украинской гривны, за 1 USDG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.8815

макс: 45.025

за сутки:

44.9338

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
24.09 16:40	44.9338	-0.016
24.09 16:30	44.9498	+0.001
24.09 16:20	44.9488	+0.0025
24.09 16:10	44.9463	+0.0163
24.09 16:00	44.93	-0.0808
24.09 15:50	45.0108	-0.004
24.09 15:40	45.0148	+0.003
24.09 15:30	45.0118	-0.0046
24.09 15:20	45.0164	-0.0086
24.09 15:10	45.025	-
24.09 15:03	45.025	+0.0007
24.09 15:00	45.0243	+0.0322
24.09 14:50	44.9921	-0.0104
24.09 14:40	45.0025	+0.0097
24.09 14:30	44.9928	+0.0055
24.09 14:20	44.9873	+0.0004
24.09 14:10	44.9869	+0.0029
24.09 14:00	44.984	+0.0006
24.09 13:50	44.9834	+0.0096
24.09 13:40	44.9738	-0.0058
24.09 13:30	44.9796	+0.0034
24.09 13:20	44.9762	-0.0089
24.09 13:10	44.9851	+0.0073
24.09 13:03	44.9778	-0.0057
24.09 13:00	44.9835	+0.0261
24.09 12:50	44.9574	+0.0003
24.09 12:40	44.9571	-0.0029
24.09 12:30	44.96	+0.0036
24.09 12:20	44.9564	-0.0149
24.09 12:10	44.9713	+0.0095
24.09 12:00	44.9618	-0.0124
24.09 11:50	44.9742	-0.0079
24.09 11:40	44.9821	+0.0126
24.09 11:30	44.9695	+0.0024
24.09 11:20	44.9671	+0.0013
24.09 11:10	44.9658	+0.0016
24.09 11:03	44.9642	-0.0085
24.09 11:00	44.9727	+0.0879
24.09 10:50	44.8848	-0.0042
24.09 10:40	44.889	-0.009
24.09 10:30	44.898	-0.0057
24.09 10:20	44.9037	-0.0005
24.09 10:10	44.9042	+0.0033
24.09 10:00	44.9009	-0.0131
24.09 09:50	44.914	+0.0017
24.09 09:40	44.9123	+0.008
24.09 09:30	44.9043	-0.0003
24.09 09:20	44.9046	-0.0008
24.09 09:10	44.9054	-0.002
24.09 09:03	44.9074	-0.0055
24.09 09:00	44.9129	-0.0028
24.09 08:50	44.9157	+0.0051
24.09 08:40	44.9106	+0.0021
24.09 08:30	44.9085	-0.0086
24.09 08:20	44.9171	+0.0229
24.09 08:10	44.8942	-0.0126
24.09 08:00	44.9068	-0.0083
24.09 07:50	44.9151	+0.0027
24.09 07:40	44.9124	+0.0093
24.09 07:30	44.9031	-0.0087
24.09 07:20	44.9118	-0.0056
24.09 07:10	44.9174	-0.0003
24.09 07:03	44.9177	+0.0031
24.09 07:00	44.9146	+0.0001
24.09 06:50	44.9145	+0.0066
24.09 06:40	44.9079	-0.0105
24.09 06:30	44.9184	+0.0196
24.09 06:20	44.8988	-0.0103
24.09 06:10	44.9091	+0.0028
24.09 06:00	44.9063	-0.005
24.09 05:50	44.9113	-0.0051
24.09 05:40	44.9164	-0.0105
24.09 05:30	44.9269	+0.0184
24.09 05:20	44.9085	-0.0113
24.09 05:10	44.9198	+0.0141
24.09 05:03	44.9057	-0.0048
24.09 05:00	44.9105	+0.0043
24.09 04:50	44.9062	-0.0157
24.09 04:40	44.9219	+0.0192
24.09 04:30	44.9027	-0.0038
24.09 04:20	44.9065	+0.0083
24.09 04:10	44.8982	-0.0016
24.09 04:00	44.8998	-0.0054
24.09 03:50	44.9052	-0.0087
24.09 03:40	44.9139	-0.0057
24.09 03:30	44.9196	+0.0019
24.09 03:20	44.9177	+0.0148
24.09 03:10	44.9029	-0.008
24.09 03:03	44.9109	+0.0026
24.09 03:00	44.9083	+0.0002
24.09 02:50	44.9081	-0.0053
24.09 02:40	44.9134	+0.0005
24.09 02:30	44.9129	-0.0105
24.09 02:20	44.9234	+0.0093
24.09 02:10	44.9141	+0.0015
24.09 02:00	44.9126	+0.002
24.09 01:50	44.9106	-0.002
24.09 01:40	44.9126	+0.0011
24.09 01:30	44.9115	+0.0086
24.09 01:20	44.9029	+0.0027
24.09 01:10	44.9002	-0.0009
24.09 01:03	44.9011	+0.0035
24.09 01:00	44.8976	+0.001
24.09 00:50	44.8966	-0.0076
24.09 00:40	44.9042	+0.0064
24.09 00:30	44.8978	-0.0195
24.09 00:20	44.9173	+0.012
24.09 00:10	44.9053	-0.0129
24.09 00:00	44.9182	-0.0008
23.09 23:50	44.919	+0.0272
23.09 23:40	44.8918	-0.0046
23.09 23:30	44.8964	-0.0046
23.09 23:20	44.901	-0.008
23.09 23:10	44.909	+0.0036
23.09 23:03	44.9054	-0.002
23.09 23:00	44.9074	-
23.09 22:50	44.9074	-0.0076
23.09 22:40	44.915	+0.0165
23.09 22:30	44.8985	-0.0039
23.09 22:20	44.9024	+0.0209
23.09 22:10	44.8815	-0.0165
23.09 22:00	44.898	-0.0084
23.09 21:50	44.9064	+0.0012
23.09 21:40	44.9052	-0.0032
23.09 21:30	44.9084	-
23.09 21:20	44.9084	-
23.09 21:10	44.9084	-0.0064
23.09 21:03	44.9148	+0.0115
23.09 21:00	44.9033	-0.0082
23.09 20:50	44.9115	-0.0185
23.09 20:40	44.93	+0.0162
23.09 20:30	44.9138	+0.0128
23.09 20:20	44.901	-0.0096
23.09 20:10	44.9106	-0.0015
23.09 20:00	44.9121	-0.0066
23.09 19:50	44.9187	-0.0028
23.09 19:40	44.9215	+0.0255
23.09 19:30	44.896	-0.0119
23.09 19:20	44.9079	-0.0014
23.09 19:10	44.9093	-0.0127
23.09 19:03	44.922	+0.0142
23.09 19:00	44.9078	-0.0043
23.09 18:50	44.9121	-0.0041
23.09 18:40	44.9162	+0.0067
23.09 18:30	44.9095	+0.0045
23.09 18:20	44.905	-0.001
23.09 18:14	44.906	-0.002
23.09 18:00	44.908	-0.015
23.09 17:50	44.923	+0.0208
23.09 17:40	44.9022	-0.0114
23.09 17:30	44.9136	-0.0092
23.09 17:20	44.9228	-0.0108
23.09 17:10	44.9336	+0.0044
23.09 17:03	44.9292	-0.009
23.09 17:00	44.9382

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.6613

макс: 45.025

за неделю:

44.9338

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
24.09 16:40	44.9338	-0.0808
24.09 15:50	45.0108	+0.0322
24.09 14:50	44.9921	+0.0006
24.09 13:50	44.9834	+0.0261
24.09 12:50	44.9574	-0.0124
24.09 11:50	44.9742	+0.0879
24.09 10:50	44.8848	-0.0131
24.09 09:50	44.914	-0.0028
24.09 08:50	44.9157	-0.0083
24.09 07:50	44.9151	+0.0001
24.09 06:50	44.9145	-0.005
24.09 05:50	44.9113	+0.0043
24.09 04:50	44.9062	-0.0054
24.09 03:50	44.9052	+0.0002
24.09 02:50	44.9081	+0.002
24.09 01:50	44.9106	+0.001
24.09 00:50	44.8966	-0.0008
23.09 23:50	44.919	-
23.09 22:50	44.9074	-0.0084
23.09 21:50	44.9064	-0.0082
23.09 20:50	44.9115	-0.0066
23.09 19:50	44.9187	-0.0043
23.09 18:50	44.9121	-0.015
23.09 17:50	44.923	+0.0093
23.09 16:50	44.9289	+0.0365
23.09 15:50	44.871	+0.0041
23.09 14:50	44.8711	-0.0019
23.09 13:50	44.8732	+0.0245
23.09 12:50	44.8572	+0.0015
23.09 11:50	44.8596	+0.0433
23.09 10:50	44.8109	+0.0066
23.09 09:50	44.8141	+0.0105
23.09 08:50	44.7978	-0.006
23.09 07:50	44.7988	-0.0107
23.09 06:50	44.7927	+0.0035
23.09 05:50	44.7938	-0.0151
23.09 04:50	44.8156	+0.008
23.09 03:50	44.7895	-0.0182
23.09 02:50	44.786	+0.0046
23.09 01:50	44.7824	-0.0081
23.09 00:50	44.7706	+0.0038
22.09 23:50	44.7839	-0.0031
22.09 22:50	44.7831	-0.0036
22.09 21:50	44.7808	+0.0092
22.09 20:50	44.7828	-0.0077
22.09 19:50	44.7917	+0.0165
22.09 18:50	44.7744	-0.0031
22.09 17:50	44.7927	+0.0105
22.09 16:50	44.7932	-0.0206
22.09 15:50	44.8005	-0.0168
22.09 14:50	44.8094	-0.0174
22.09 13:50	44.8317	-0.0125
22.09 12:50	44.8193	+0.0051
22.09 11:50	44.8107	+0.0836
22.09 10:50	44.7392	-0.0429
22.09 09:50	44.7811	+0.0464
22.09 08:50	44.7364	+0.0014
22.09 07:50	44.748	-0.0144
22.09 06:50	44.7422	+0.0009
22.09 05:50	44.7325	-0.0074
22.09 04:50	44.736	+0.0062
22.09 03:50	44.7403	-0.0218
22.09 02:50	44.7288	+0.0008
22.09 01:50	44.7216	+0.0131
22.09 00:50	44.7155	-0.0095
21.09 23:50	44.7235	-0.0087
21.09 22:50	44.7182	-0.0028
21.09 21:50	44.7298	-0.0013
21.09 20:50	44.723	+0.0004
21.09 19:50	44.7261	-0.0082
21.09 18:50	44.7341	+0.0122
21.09 17:50	44.7165	+0.0142
21.09 16:50	44.6964	-0.0579
21.09 15:50	44.7698	+0.0288
21.09 14:50	44.7331	+0.0484
21.09 13:50	44.6895	+0.0284
21.09 12:50	44.6772	+0.0043
21.09 11:50	44.6817	+0.0058
21.09 10:50	44.6827	-0.0075
21.09 09:50	44.6848	-0.0227
21.09 08:50	44.6895	-0.0008
21.09 07:50	44.7035	+0.0065
21.09 06:50	44.6995	+0.0083
21.09 05:50	44.6904	-0.0139
21.09 04:50	44.7254	+0.0002
21.09 03:50	44.7194	+0.0145
21.09 02:50	44.7402	+0.0053
21.09 01:50	44.728	-0.0071
21.09 00:50	44.7429	+0.0299
20.09 23:50	44.7278	-0.01
20.09 22:50	44.7426	+0.0354
20.09 21:50	44.6948	+0.0017
20.09 20:50	44.6917	+0.0174
20.09 19:50	44.6718	-0.0149
20.09 18:50	44.7048	+0.0011
20.09 17:50	44.6956	+0.0173
20.09 16:50	44.6701	-0.0125
20.09 15:50	44.7018	-0.0013
20.09 14:50	44.6899	+0.0036
20.09 13:50	44.697	+0.0071
20.09 12:50	44.6768	-0.0048
20.09 11:50	44.6922	-0.0119
20.09 10:50	44.6928	+0.0018
20.09 09:50	44.692	-0.0094
20.09 08:50	44.712	-0.0065
20.09 07:50	44.7016	+0.0003
20.09 06:50	44.6878	+0.0195
20.09 05:50	44.6827	+0.0066
20.09 04:50	44.6963	+0.013
20.09 03:50	44.6823	-0.0038
20.09 02:50	44.682	-0.007
20.09 01:50	44.6866	-0.0059
20.09 00:50	44.6814	+0.0006
19.09 23:50	44.6859	+0.009
19.09 22:50	44.6965	-0.0117
19.09 21:50	44.701	-0.0112
19.09 20:50	44.6984	-0.002
19.09 19:50	44.6975	-0.0212
19.09 18:50	44.6973	-0.0098
19.09 17:50	44.6881	-0.0086
19.09 16:50	44.7049	-0.0203
19.09 15:50	44.6895	-0.0142
19.09 14:50	44.6893	-0.0018
19.09 13:50	44.6808	-0.0037
19.09 12:50	44.6845	-0.0043
19.09 11:50	44.6892	-0.0075
19.09 10:50	44.6888	-0.0001
19.09 09:50	44.6936	-0.0078
19.09 08:50	44.6942	+0.0003
19.09 07:50	44.7023	-0.0053
19.09 06:50	44.6959	+0.0089
19.09 05:50	44.6894	+0.0305
19.09 04:50	44.6613	-0.0073
19.09 03:50	44.693	+0.0126
19.09 02:50	44.6967	+0.0112
19.09 01:50	44.6877	-0.0018
19.09 00:50	44.6702	+0.008
18.09 23:50	44.6783	+0.0173
18.09 22:50	44.6739	-0.0092
18.09 21:50	44.6987	+0.0091
18.09 20:50	44.6773	-0.0029
18.09 19:50	44.6988	-0.01
18.09 18:50	44.7054	+0.0096
18.09 17:50	44.6665	+0.0013
18.09 16:50	44.6848	+0.023
18.09 15:50	44.6627	-0.0344
18.09 14:50	44.7018	-0.0075
18.09 13:50	44.6921	+0.0136
18.09 12:50	44.681	-0.012
18.09 11:50	44.6749	-0.0042
18.09 10:50	44.6907	+0.0004
18.09 09:50	44.69	+0.0105
18.09 08:50	44.6789	-0.0111
18.09 07:50	44.6778	+0.0056
18.09 06:50	44.6671	+0.0044
18.09 05:50	44.6835	-0.0004
18.09 04:50	44.6905	+0.0062
18.09 03:50	44.6773	+0.0029
18.09 02:50	44.6835	-0.0051
18.09 01:50	44.6809	+0.0059
18.09 00:50	44.6766	+0.0014
17.09 23:50	44.6831	+0.0006
17.09 22:50	44.6904	+0.0034
17.09 21:50	44.6868	+0.0067
17.09 20:50	44.68	+0.0115
17.09 19:50	44.6869	+0.0052
17.09 18:50	44.6818	-0.0119
17.09 17:50	44.6971	-0.0072
17.09 16:50	44.7011

* на графике представлен средесуточный курс global dollar в течение последних 30 дней.

мин: 44.4365

макс: 45.025

за месяц:

44.9338

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
23.09.2026	44.9138	+0.1253
22.09.2026	44.7885	+0.0651
21.09.2026	44.7234	+0.0302
20.09.2026	44.6932	+0.0066
19.09.2026	44.6866	+0.0082
18.09.2026	44.6784	-0.0056
17.09.2026	44.684	+0.0846
16.09.2026	44.5994	-0.0287
15.09.2026	44.6281	-0.048
14.09.2026	44.6761	+0.1537
13.09.2026	44.5224	+0.0038
12.09.2026	44.5186	-0.0071
11.09.2026	44.5257	-0.0003
10.09.2026	44.526	-0.1153
09.09.2026	44.6413	+0.0019
08.09.2026	44.6394	+0.2029
07.09.2026	44.4365	-0.108
06.09.2026	44.5445	+0.0008
05.09.2026	44.5437	-0.0179
04.09.2026	44.5616	-0.135
03.09.2026	44.6966	+0.0967
02.09.2026	44.5999	+0.0829
01.09.2026	44.517	-0.0055
31.08.2026	44.5225	-0.0923
30.08.2026	44.6148	-0.0008
29.08.2026	44.6156	-0.0141
28.08.2026	44.6297	+0.0159
27.08.2026	44.6138	-0.0222
26.08.2026	44.636

* на графике представлен средесуточный курс global dollar в течение последних 3 месяцев.

мин: 44.4365

макс: 45.025

за квартал:

44.9338

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
23.09.2026	44.9138	+0.1253
22.09.2026	44.7885	+0.0651
21.09.2026	44.7234	+0.0302
20.09.2026	44.6932	+0.0066
19.09.2026	44.6866	+0.0082
18.09.2026	44.6784	-0.0056
17.09.2026	44.684	+0.0846
16.09.2026	44.5994	-0.0287
15.09.2026	44.6281	-0.048
14.09.2026	44.6761	+0.1537
13.09.2026	44.5224	+0.0038
12.09.2026	44.5186	-0.0071
11.09.2026	44.5257	-0.0003
10.09.2026	44.526	-0.1153
09.09.2026	44.6413	+0.0019
08.09.2026	44.6394	+0.2029
07.09.2026	44.4365	-0.108
06.09.2026	44.5445	+0.0008
05.09.2026	44.5437	-0.0179
04.09.2026	44.5616	-0.135
03.09.2026	44.6966	+0.0967
02.09.2026	44.5999	+0.0829
01.09.2026	44.517	-0.0055
31.08.2026	44.5225	-0.0923
30.08.2026	44.6148	-0.0008
29.08.2026	44.6156	-0.0141
28.08.2026	44.6297	+0.0159
27.08.2026	44.6138	-0.0222
26.08.2026	44.636	-0.0457
23.08.2026	44.6817	-
22.08.2026	44.6817	-0.0179
21.08.2026	44.6996	+0.0386
20.08.2026	44.661	-0.0384
19.08.2026	44.6994	-0.0773
18.08.2026	44.7767	-0.0003
17.08.2026	44.777	+0.1009
16.08.2026	44.6761	+0.0003
15.08.2026	44.6758	-0.0621
14.08.2026	44.7379	+0.023
13.08.2026	44.7149	-0.026
12.08.2026	44.7409	-0.0408
11.08.2026	44.7817	-0.0635
10.08.2026	44.8452	+0.0267
09.08.2026	44.8185	-0.0004
08.08.2026	44.8189	+0.0355
07.08.2026	44.7834	+0.0496
06.08.2026	44.7338	+0.0221
05.08.2026	44.7117	-0.1162
04.08.2026	44.8279	+0.1155
03.08.2026	44.7124	+0.0518
02.08.2026	44.6606	-0.0065
01.08.2026	44.6671	-0.0014
31.07.2026	44.6685	-0.0149
30.07.2026	44.6834	-0.2053
29.07.2026	44.8887	-0.0736
28.07.2026	44.9623	+0.0952
27.07.2026	44.8671	+0.0469
26.07.2026	44.8202	+0.0001
25.07.2026	44.8201	+0.0013
24.07.2026	44.8188	+0.0333
23.07.2026	44.7855	-0.0195
22.07.2026	44.805	+0.0589
21.07.2026	44.7461	+0.0165
20.07.2026	44.7296	+0.0385
19.07.2026	44.6911	-0.0024
18.07.2026	44.6935	-0.0015
17.07.2026	44.695	-0.0009
16.07.2026	44.6959	-0.0061
15.07.2026	44.702	-0.0984
14.07.2026	44.8004	+0.0615
13.07.2026	44.7389	+0.2314
12.07.2026	44.5075	+0.0025
11.07.2026	44.505	-0.0357
10.07.2026	44.5407	+0.0174
09.07.2026	44.5233	+0.0054
08.07.2026	44.5179	+0.0116
07.07.2026	44.5063	-0.1078
06.07.2026	44.6141	+0.0852
05.07.2026	44.5289	-0.0015
04.07.2026	44.5304	+0.0011
03.07.2026	44.5293	-0.2875
02.07.2026	44.8168	-0.0334
01.07.2026	44.8502	+0.2259
30.06.2026	44.6243	-0.2168
29.06.2026	44.8411	+0.0294
28.06.2026	44.8117	+0.0021
27.06.2026	44.8096	-0.0073
26.06.2026	44.8169	-0.079
25.06.2026	44.8959

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот