Курсы криптовалют к Global Dollar

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Украинская гривна » Global Dollar

Курс Global Dollar (USDG) к украинской гривне (UAH)

Обновлено: 09.11.2026 22:30:01
Стоимость Global Dollar (USDG) на текущий момент составляет 45.3227 UAH, а общий объем торгов за 24 часа – 24 272 961 197 UAH. Рыночная капитализация составляет 121 743 430 252 UAH. За последние 24 часа курс Global Dollar относительно украинской гривны вырос на +0.01%. Изменение за неделю составило -0.83%.


	=
Калькулятор USDG - UAH / Обратный расчет: курс украинской гривны к Global Dollar

Покупать USDG?Продавать USDG?

50%

Графики

Динамика изменения курса global dollar относительно украинской гривны, за 1 USDG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 45.2951

макс: 45.3424

за сутки:

45.3227

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
09.11 22:30	45.3227	+0.0051
09.11 22:20	45.3176	-0.0012
09.11 22:10	45.3188	+0.0022
09.11 22:00	45.3166	+0.001
09.11 21:50	45.3156	+0.0013
09.11 21:40	45.3143	-0.0069
09.11 21:30	45.3212	-0.0014
09.11 21:20	45.3226	+0.0087
09.11 21:10	45.3139	-0.0048
09.11 21:03	45.3187	+0.0105
09.11 21:00	45.3082	-0.0113
09.11 20:50	45.3195	-0.0059
09.11 20:40	45.3254	+0.0086
09.11 20:30	45.3168	-0.0027
09.11 20:20	45.3195	+0.0028
09.11 20:10	45.3167	+0.003
09.11 20:00	45.3137	+0.0048
09.11 19:50	45.3089	-0.0038
09.11 19:40	45.3127	-0.0197
09.11 19:30	45.3324	+0.0045
09.11 19:20	45.3279	+0.0112
09.11 19:10	45.3167	+0.0066
09.11 19:03	45.3101	-0.001
09.11 19:00	45.3111	+0.0143
09.11 18:50	45.2968	-0.0228
09.11 18:40	45.3196	+0.0052
09.11 18:30	45.3144	+0.0058
09.11 18:20	45.3086	-0.0039
09.11 18:10	45.3125	-0.0106
09.11 18:00	45.3231	+0.028
09.11 17:50	45.2951	-0.0279
09.11 17:40	45.323	+0.0102
09.11 17:30	45.3128	+0.006
09.11 17:20	45.3068	-0.0114
09.11 17:10	45.3182	+0.0037
09.11 17:03	45.3145	+0.0025
09.11 17:00	45.312	-0.0053
09.11 16:50	45.3173	-0.0062
09.11 16:40	45.3235	+0.0048
09.11 16:30	45.3187	-0.0036
09.11 16:20	45.3223	+0.0007
09.11 16:10	45.3216	+0.002
09.11 16:00	45.3196	+0.0106
09.11 15:50	45.309	-0.0026
09.11 15:40	45.3116	+0.0003
09.11 15:30	45.3113	+0.0036
09.11 15:20	45.3077	-0.0076
09.11 15:10	45.3153	+0.0149
09.11 15:03	45.3004	-0.0045
09.11 15:00	45.3049	-0.0081
09.11 14:50	45.313	-0.0024
09.11 14:40	45.3154	-0.0062
09.11 14:30	45.3216	-
09.11 14:20	45.3216	-0.003
09.11 14:10	45.3246	+0.0109
09.11 14:00	45.3137	+0.001
09.11 13:50	45.3127	+0.0037
09.11 13:40	45.309	-0.0003
09.11 13:30	45.3093	-0.0013
09.11 13:20	45.3106	+0.0088
09.11 13:10	45.3018	-0.013
09.11 13:03	45.3148	+0.0101
09.11 13:00	45.3047	-0.0078
09.11 12:50	45.3125	+0.0015
09.11 12:40	45.311	+0.0016
09.11 12:30	45.3094	+0.0035
09.11 12:20	45.3059	-0.0099
09.11 12:10	45.3158	+0.0118
09.11 12:00	45.304	-0.0035
09.11 11:50	45.3075	+0.0035
09.11 11:40	45.304	+0.006
09.11 11:30	45.298	-0.0084
09.11 11:20	45.3064	-0.0009
09.11 11:10	45.3073	-0.0086
09.11 11:03	45.3159	-0.0032
09.11 11:00	45.3191	+0.0066
09.11 10:50	45.3125	-0.001
09.11 10:40	45.3135	-0.0098
09.11 10:30	45.3233	+0.0015
09.11 10:20	45.3218	-0.0077
09.11 10:10	45.3295	+0.0107
09.11 10:00	45.3188	+0.0044
09.11 09:50	45.3144	-0.0058
09.11 09:40	45.3202	+0.0067
09.11 09:30	45.3135	-0.004
09.11 09:20	45.3175	+0.0028
09.11 09:10	45.3147	+0.0042
09.11 09:03	45.3105	-0.001
09.11 09:00	45.3115	-0.002
09.11 08:50	45.3135	+0.0036
09.11 08:40	45.3099	-0.0048
09.11 08:30	45.3147	-0.0031
09.11 08:20	45.3178	-0.0022
09.11 08:10	45.32	+0.0157
09.11 08:00	45.3043	-0.0013
09.11 07:50	45.3056	+0.0003
09.11 07:40	45.3053	-0.0038
09.11 07:30	45.3091	-0.0003
09.11 07:20	45.3094	+0.0046
09.11 07:10	45.3048	-0.0013
09.11 07:03	45.3061	-0.0016
09.11 07:00	45.3077	-0.0001
09.11 06:50	45.3078	-0.0017
09.11 06:40	45.3095	+0.0011
09.11 06:30	45.3084	+0.003
09.11 06:20	45.3054	-0.0115
09.11 06:10	45.3169	+0.0075
09.11 06:00	45.3094	-0.008
09.11 05:50	45.3174	+0.0044
09.11 05:40	45.313	+0.0088
09.11 05:30	45.3042	-0.0044
09.11 05:20	45.3086	-0.0043
09.11 05:10	45.3129	-0.0064
09.11 05:03	45.3193	+0.0116
09.11 05:00	45.3077	+0.0003
09.11 04:50	45.3074	+0.002
09.11 04:40	45.3054	-0.0091
09.11 04:30	45.3145	-0.0109
09.11 04:20	45.3254	+0.0236
09.11 04:10	45.3018	-0.0015
09.11 04:00	45.3033	+0.004
09.11 03:50	45.2993	-0.0111
09.11 03:40	45.3104	+0.0065
09.11 03:30	45.3039	-0.0132
09.11 03:20	45.3171	-0.0072
09.11 03:10	45.3243	-0.0048
09.11 03:03	45.3291	+0.0048
09.11 03:00	45.3243	-0.0004
09.11 02:50	45.3247	+0.0128
09.11 02:40	45.3119	+0.0008
09.11 02:30	45.3111	-0.0034
09.11 02:20	45.3145	+0.0053
09.11 02:10	45.3092	-0.0121
09.11 02:00	45.3213	-0.0081
09.11 01:50	45.3294	-0.0014
09.11 01:40	45.3308	-0.0116
09.11 01:30	45.3424	+0.0148
09.11 01:20	45.3276	-0.012
09.11 01:10	45.3396	+0.0017
09.11 01:03	45.3379	+0.0009
09.11 01:00	45.337	+0.0058
09.11 00:50	45.3312	+0.0119
09.11 00:40	45.3193	+0.0063
09.11 00:30	45.313	-0.0027
09.11 00:20	45.3157	-0.0031
09.11 00:10	45.3188	+0.0018
09.11 00:00	45.317	+0.0042
08.11 23:50	45.3128	-0.0053
08.11 23:40	45.3181	+0.0051
08.11 23:30	45.313	-0.001
08.11 23:20	45.314	-0.0086
08.11 23:10	45.3226	+0.0051
08.11 23:03	45.3175	+0.001
08.11 23:00	45.3165

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 45.2839

макс: 45.7005

за неделю:

45.3227

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
09.11 22:30	45.3227	+0.001
09.11 21:50	45.3156	-0.0113
09.11 20:50	45.3195	+0.0048
09.11 19:50	45.3089	+0.0143
09.11 18:50	45.2968	+0.028
09.11 17:50	45.2951	-0.0053
09.11 16:50	45.3173	+0.0106
09.11 15:50	45.309	-0.0081
09.11 14:50	45.313	+0.001
09.11 13:50	45.3127	-0.0078
09.11 12:50	45.3125	-0.0035
09.11 11:50	45.3075	+0.0066
09.11 10:50	45.3125	+0.0044
09.11 09:50	45.3144	-0.002
09.11 08:50	45.3135	-0.0013
09.11 07:50	45.3056	-0.0001
09.11 06:50	45.3078	-0.008
09.11 05:50	45.3174	+0.0003
09.11 04:50	45.3074	+0.004
09.11 03:50	45.2993	-0.0004
09.11 02:50	45.3247	-0.0081
09.11 01:50	45.3294	+0.0058
09.11 00:50	45.3312	+0.0042
08.11 23:50	45.3128	+0.0006
08.11 22:50	45.3159	+0.0027
08.11 21:50	45.3048	-0.0065
08.11 20:50	45.3173	+0.0043
08.11 19:50	45.3132	-0.0057
08.11 18:50	45.3186	-0.0016
08.11 17:50	45.3136	+0.0009
08.11 16:50	45.3158	-0.0006
08.11 15:50	45.3104	+0.0029
08.11 14:50	45.3044	-0.0004
08.11 13:50	45.3132	-0.0019
08.11 12:50	45.3052	-0.003
08.11 11:50	45.3112	+0.0006
08.11 10:50	45.3096	+0.0071
08.11 09:50	45.3021	-0.0046
08.11 08:50	45.3223	+0.0052
08.11 07:50	45.3051	-0.0031
08.11 06:50	45.3147	+0.0014
08.11 05:50	45.3183	+0.0037
08.11 04:50	45.3127	-0.0081
08.11 03:50	45.3136	+0.0014
08.11 02:50	45.3065	-0.0049
08.11 01:50	45.3152	-0.0126
08.11 00:50	45.3194	+0.0028
07.11 23:50	45.3172	-0.0017
07.11 22:50	45.3096	-0.0048
07.11 21:50	45.3118	-0.0015
07.11 20:50	45.3042	-0.002
07.11 19:50	45.3101	-0.0026
07.11 18:50	45.3172	+0.004
07.11 17:50	45.3008	+0.0052
07.11 16:50	45.3035	+0.0041
07.11 15:50	45.305	-0.0008
07.11 14:50	45.3079	+0.0157
07.11 13:50	45.2901	+0.004
07.11 12:50	45.2882	-0.0051
07.11 11:50	45.2873	-0.002
07.11 10:50	45.2868	-0.0008
07.11 09:50	45.2867	-0.0004
07.11 08:50	45.2839	+0.0014
07.11 07:50	45.289	+0.0046
07.11 06:50	45.2839	+0.0004
07.11 05:50	45.293	+0.0012
07.11 04:50	45.287	-0.0032
07.11 03:50	45.2862	-0.0217
07.11 02:50	45.313	-0.0058
07.11 01:50	45.3162	+0.0028
07.11 00:50	45.3091	+0.0006
06.11 23:50	45.3114	-0.0075
06.11 22:50	45.3129	+0.0003
06.11 21:50	45.3095	-0.0126
06.11 20:50	45.3153	-0.003
06.11 19:50	45.3113	+0.0265
06.11 18:50	45.2971	+0.018
06.11 17:50	45.299	-0.0029
06.11 16:50	45.3175	+0.0113
06.11 15:50	45.3169	-0.0216
06.11 14:50	45.3321	-0.0003
06.11 13:50	45.3413	+0.002
06.11 12:50	45.339	-0.0143
06.11 11:50	45.35	+0.0107
06.11 10:50	45.3391	-0.0059
06.11 09:50	45.3526	+0.0038
06.11 08:50	45.3539	+0.0027
06.11 07:50	45.3472	+0.0036
06.11 06:50	45.3532	+0.0055
06.11 05:50	45.3476	-0.0034
06.11 04:50	45.3577	-0.0103
06.11 03:50	45.3645	+0.0033
06.11 02:50	45.3473	-0.0046
06.11 01:50	45.3636	+0.0003
06.11 00:50	45.3566	+0.0053
05.11 23:50	45.3542	+0.0133
05.11 22:50	45.3366	-0.0131
05.11 21:50	45.3593	+0.0009
05.11 20:50	45.3664	+0.0046
05.11 19:50	45.3536	-0.0285
05.11 18:50	45.3809	-0.0033
05.11 17:50	45.3656	-0.0386
05.11 16:50	45.4067	-0.0204
05.11 15:50	45.4507	-0.0276
05.11 14:50	45.463	-0.0102
05.11 13:50	45.4797	-0.0007
05.11 12:50	45.4785	-0.0537
05.11 11:50	45.5342	+0.0011
05.11 10:50	45.5278	-0.004
05.11 09:58	45.5259	-0.0046
05.11 08:50	45.5311	+0.0018
05.11 07:50	45.5242	-0.0034
05.11 06:50	45.5332	-0.0015
05.11 05:50	45.5345	+0.0065
05.11 04:50	45.5207	+0.0129
05.11 03:50	45.5263	-0.0001
05.11 02:50	45.5238	-0.0046
05.11 01:50	45.5272	-0.0029
05.11 00:50	45.5301	-0.0017
04.11 23:50	45.5264	+0.0027
04.11 22:50	45.5325	+0.0058
04.11 21:50	45.5252	-0.0026
04.11 20:50	45.5232	-0.0018
04.11 19:50	45.5218	+0.0023
04.11 18:50	45.5281	+0.0238
04.11 17:50	45.4961	-0.0107
04.11 16:50	45.5302	+0.0103
04.11 15:50	45.5288	-0.0123
04.11 14:50	45.5503	+0.016
04.11 13:50	45.5313	-0.0313
04.11 12:50	45.5535	-0.0806
04.11 11:50	45.6353	+0.0512
04.11 10:50	45.5873	-0.0045
04.11 09:50	45.5847	-0.0075
04.11 08:50	45.5852	-0.007
04.11 07:50	45.5811	-0.0092
04.11 06:50	45.5837	+0.0005
04.11 05:50	45.5918	+0.0005
04.11 04:50	45.5916	-0.0026
04.11 03:50	45.5905	+0.0092
04.11 02:50	45.5837	-0.0009
04.11 01:50	45.5865	-0.0019
04.11 00:50	45.5874	+0.0002
03.11 23:50	45.5897	+0.007
03.11 22:50	45.5927	-0.0068
03.11 21:50	45.5971	+0.0015
03.11 20:50	45.5915	-0.0013
03.11 19:50	45.5845	+0.0267
03.11 18:50	45.565	+0.0192
03.11 17:50	45.5672	-0.056
03.11 16:50	45.6251	-0.0244
03.11 15:50	45.6477	-0.0232
03.11 14:50	45.6692	+0.0236
03.11 13:50	45.636	-0.0179
03.11 12:50	45.6527	-0.0131
03.11 11:50	45.6655	-0.0171
03.11 10:50	45.6818	-0.0131
03.11 09:50	45.7005	+0.0128
03.11 08:50	45.6868	-0.0018
03.11 07:50	45.6907	-0.0039
03.11 06:50	45.6982	-0.0003
03.11 05:50	45.6992	+0.0016
03.11 04:50	45.6928	+0.0019
03.11 03:50	45.68	-0.0079
03.11 02:50	45.6882	-0.0044
03.11 01:50	45.6845	+0.0035
03.11 00:50	45.6716	+0.0051
02.11 23:50	45.6899	-0.0025
02.11 22:50	45.6998

* на графике представлен средесуточный курс global dollar в течение последних 30 дней.

мин: 44.8956

макс: 45.7005

за месяц:

45.3227

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
08.11.2026	45.3132	+0.0049
07.11.2026	45.3083	-0.0023
06.11.2026	45.3106	-0.05
05.11.2026	45.3606	-0.1619
04.11.2026	45.5225	-0.063
03.11.2026	45.5855	-0.0998
02.11.2026	45.6853	+0.3112
01.11.2026	45.3741	-0.0057
31.10.2026	45.3798	+0.0262
30.10.2026	45.3536	+0.0267
29.10.2026	45.3269	-0.217
28.10.2026	45.5439	-0.1291
27.10.2026	45.673	+0.0166
26.10.2026	45.6564	+0.2908
25.10.2026	45.3656	-0.0069
24.10.2026	45.3725	+0.0016
23.10.2026	45.3709	+0.2324
22.10.2026	45.1385	+0.0879
21.10.2026	45.0506	-0.0057
20.10.2026	45.0563	-0.0122
19.10.2026	45.0685	+0.1649
18.10.2026	44.9036	+0.0045
17.10.2026	44.8991	+0.0025
16.10.2026	44.8966	-0.0071
15.10.2026	44.9037	-0.0712
14.10.2026	44.9749	-0.1117
13.10.2026	45.0866	+0.0377
12.10.2026	45.0489	+0.1225
11.10.2026	44.9264	+0.0016
10.10.2026	44.9248	+0.0292
09.10.2026	44.8956

* на графике представлен средесуточный курс global dollar в течение последних 3 месяцев.

мин: 44.4365

макс: 45.7005

за квартал:

45.3227

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
08.11.2026	45.3132	+0.0049
07.11.2026	45.3083	-0.0023
06.11.2026	45.3106	-0.05
05.11.2026	45.3606	-0.1619
04.11.2026	45.5225	-0.063
03.11.2026	45.5855	-0.0998
02.11.2026	45.6853	+0.3112
01.11.2026	45.3741	-0.0057
31.10.2026	45.3798	+0.0262
30.10.2026	45.3536	+0.0267
29.10.2026	45.3269	-0.217
28.10.2026	45.5439	-0.1291
27.10.2026	45.673	+0.0166
26.10.2026	45.6564	+0.2908
25.10.2026	45.3656	-0.0069
24.10.2026	45.3725	+0.0016
23.10.2026	45.3709	+0.2324
22.10.2026	45.1385	+0.0879
21.10.2026	45.0506	-0.0057
20.10.2026	45.0563	-0.0122
19.10.2026	45.0685	+0.1649
18.10.2026	44.9036	+0.0045
17.10.2026	44.8991	+0.0025
16.10.2026	44.8966	-0.0071
15.10.2026	44.9037	-0.0712
14.10.2026	44.9749	-0.1117
13.10.2026	45.0866	+0.0377
12.10.2026	45.0489	+0.1225
11.10.2026	44.9264	+0.0016
10.10.2026	44.9248	+0.0292
09.10.2026	44.8956	-0.0282
08.10.2026	44.9238	+0.0854
07.10.2026	44.8384	-0.0111
06.10.2026	44.8495	-0.1984
05.10.2026	45.0479	+0.1023
04.10.2026	44.9456	+0.005
03.10.2026	44.9406	-0.0291
02.10.2026	44.9697	+0.0562
01.10.2026	44.9135	+0.2236
30.09.2026	44.6899	-0.1252
29.09.2026	44.8151	-0.0918
28.09.2026	44.9069	+0.0972
27.09.2026	44.8097	+0.0384
25.09.2026	44.7713	-0.1821
24.09.2026	44.9534	+0.0396
23.09.2026	44.9138	+0.1253
22.09.2026	44.7885	+0.0651
21.09.2026	44.7234	+0.0302
20.09.2026	44.6932	+0.0066
19.09.2026	44.6866	+0.0082
18.09.2026	44.6784	-0.0056
17.09.2026	44.684	+0.0846
16.09.2026	44.5994	-0.0287
15.09.2026	44.6281	-0.048
14.09.2026	44.6761	+0.1537
13.09.2026	44.5224	+0.0038
12.09.2026	44.5186	-0.0071
11.09.2026	44.5257	-0.0003
10.09.2026	44.526	-0.1153
09.09.2026	44.6413	+0.0019
08.09.2026	44.6394	+0.2029
07.09.2026	44.4365	-0.108
06.09.2026	44.5445	+0.0008
05.09.2026	44.5437	-0.0179
04.09.2026	44.5616	-0.135
03.09.2026	44.6966	+0.0967
02.09.2026	44.5999	+0.0829
01.09.2026	44.517	-0.0055
31.08.2026	44.5225	-0.0923
30.08.2026	44.6148	-0.0008
29.08.2026	44.6156	-0.0141
28.08.2026	44.6297	+0.0159
27.08.2026	44.6138	-0.0222
26.08.2026	44.636	-0.0457
23.08.2026	44.6817	-
22.08.2026	44.6817	-0.0179
21.08.2026	44.6996	+0.0386
20.08.2026	44.661	-0.0384
19.08.2026	44.6994	-0.0773
18.08.2026	44.7767	-0.0003
17.08.2026	44.777	+0.1009
16.08.2026	44.6761	+0.0003
15.08.2026	44.6758	-0.0621
14.08.2026	44.7379	+0.023
13.08.2026	44.7149	-0.026
12.08.2026	44.7409	-0.0408
11.08.2026	44.7817

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот