Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Global Dollar

    Все криптовалюты » Global Dollar » XRP

    Курс Global Dollar (USDG) к XRP (XRP)

    Обновлено: 01.08.2026 02:20:01

    =
    Калькулятор USDG - XRP / Обратный расчет: курс XRP к Global Dollar
    0
    10010

    Графики

    Динамика изменения курса global dollar относительно xrp, за 1 USDG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.91987
      макс: 0.94462
      за сутки:
      0.9418  

      Таблица изменений курса global dollar : показать

      ДатаКурс+/-
      01.08 02:200.9418-0.00028
      01.08 02:100.94208-0.00042
      01.08 02:000.9425+0.00096
      01.08 01:500.94154+0.00033
      01.08 01:400.94121-0.00031
      01.08 01:300.94152-0.00052
      01.08 01:200.94204-0.0008
      01.08 01:100.94284-0.00096
      01.08 01:030.9438-1.0E-5
      01.08 01:000.94381+0.00375
      01.08 00:500.94006-0.00062
      01.08 00:400.94068-0.0003
      01.08 00:300.94098-0.00054
      01.08 00:200.94152-0.00092
      01.08 00:100.94244-6.0E-5
      01.08 00:000.9425+0.00134
      31.07 23:500.94116-9.0E-5
      31.07 23:400.94125+0.00054
      31.07 23:300.94071-0.00015
      31.07 23:200.94086-0.00123
      31.07 23:100.94209+0.0005
      31.07 23:030.94159+0.00139
      31.07 23:000.9402-0.00052
      31.07 22:500.94072-0.00173
      31.07 22:400.94245+0.00019
      31.07 22:300.94226+0.00053
      31.07 22:200.94173+0.00109
      31.07 22:100.94064+0.00156
      31.07 22:000.93908-0.00089
      31.07 21:500.93997+0.00065
      31.07 21:400.93932+0.00082
      31.07 21:300.9385+0.00086
      31.07 21:200.93764+0.00122
      31.07 21:100.93642+0.00088
      31.07 21:030.93554+0.00022
      31.07 21:000.93532-0.00058
      31.07 20:500.9359+0.00065
      31.07 20:400.93525-0.00235
      31.07 20:300.9376-0.00069
      31.07 20:200.93829-0.002
      31.07 20:100.94029-0.00111
      31.07 20:000.9414-0.00183
      31.07 19:500.94323+0.00026
      31.07 19:400.94297+0.00035
      31.07 19:300.94262-0.00048
      31.07 19:200.9431-0.0004
      31.07 19:100.9435-0.00029
      31.07 19:030.94379-5.0E-5
      31.07 19:000.94384-0.00078
      31.07 18:500.94462+0.00218
      31.07 18:400.94244-0.00078
      31.07 18:300.94322+0.00064
      31.07 18:200.94258+0.00189
      31.07 18:100.94069-0.00211
      31.07 18:000.9428+0.00163
      31.07 17:500.94117+6.0E-5
      31.07 17:400.94111-0.00068
      31.07 17:300.94179+0.00291
      31.07 17:200.93888-0.00189
      31.07 17:100.94077+0.00237
      31.07 17:030.9384+6.0E-5
      31.07 17:000.93834+0.00134
      31.07 16:500.937+0.00329
      31.07 16:400.93371+0.00136
      31.07 16:300.93235-0.00019
      31.07 16:200.93254-0.00014
      31.07 16:100.93268-0.00072
      31.07 16:000.9334-0.00079
      31.07 15:500.93419-0.00028
      31.07 15:400.93447+0.00081
      31.07 15:300.93366-0.00013
      31.07 15:280.93379-
      31.07 15:280.93379-0.00024
      31.07 15:100.93403+0.0006
      31.07 15:040.93343-0.00016
      31.07 15:000.93359-
      31.07 14:500.93359-2.0E-5
      31.07 14:400.93361+0.00163
      31.07 14:300.93198-6.0E-5
      31.07 14:200.93204+0.00119
      31.07 14:100.93085-0.00111
      31.07 14:000.93196-0.00032
      31.07 13:500.93228-0.00078
      31.07 13:400.93306-2.0E-5
      31.07 13:300.93308-0.00019
      31.07 13:200.93327-0.00031
      31.07 13:100.93358-7.0E-5
      31.07 13:030.93365+0.00022
      31.07 13:000.93343+0.00049
      31.07 12:500.93294+0.001
      31.07 12:400.93194+0.00063
      31.07 12:300.93131+0.00159
      31.07 12:200.92972+0.00039
      31.07 12:100.92933+0.00012
      31.07 12:000.92921+0.00015
      31.07 11:500.92906+0.00041
      31.07 11:400.92865+0.00042
      31.07 11:300.92823+0.00066
      31.07 11:200.92757+0.00079
      31.07 11:100.92678-0.00058
      31.07 11:030.92736-0.00024
      31.07 11:000.9276-0.00182
      31.07 10:500.92942-0.00116
      31.07 10:400.93058-0.00022
      31.07 10:300.9308+0.00019
      31.07 10:200.93061+0.00166
      31.07 10:100.92895+0.0031
      31.07 10:000.92585-0.00054
      31.07 09:500.92639+0.00204
      31.07 09:400.92435-0.0002
      31.07 09:300.92455-0.00094
      31.07 09:200.92549-0.00056
      31.07 09:100.92605-0.00035
      31.07 09:030.9264+0.00011
      31.07 09:000.92629-0.00046
      31.07 08:500.92675-1.0E-5
      31.07 08:400.92676+0.00085
      31.07 08:300.92591+0.00105
      31.07 08:200.92486+0.00069
      31.07 08:100.92417-0.0006
      31.07 08:000.92477+5.0E-5
      31.07 07:500.92472-0.00017
      31.07 07:400.92489-0.00032
      31.07 07:300.92521-0.00031
      31.07 07:200.92552+0.00018
      31.07 07:100.92534+5.0E-5
      31.07 07:030.92529+0.00025
      31.07 07:000.92504-5.0E-5
      31.07 06:500.92509-0.00048
      31.07 06:400.92557+0.00049
      31.07 06:300.92508-0.00102
      31.07 06:200.9261-0.00053
      31.07 06:100.92663+0.00031
      31.07 06:000.92632+5.0E-5
      31.07 05:500.92627-0.00024
      31.07 05:400.92651+4.0E-5
      31.07 05:300.92647-0.00067
      31.07 05:200.92714+0.00141
      31.07 05:100.92573-0.00039
      31.07 05:030.92612-6.0E-5
      31.07 05:000.92618+0.00104
      31.07 04:500.92514+0.00339
      31.07 04:450.92175+0.00188
      31.07 04:300.91987-0.00035
      31.07 04:200.92022-0.00184
      31.07 04:100.92206-0.00298
      31.07 04:000.92504+0.00055
      31.07 03:500.92449+0.00084
      31.07 03:400.92365+0.00016
      31.07 03:300.92349-0.00043
      31.07 03:200.92392+0.00099
      31.07 03:100.92293+3.0E-5
      31.07 03:030.9229+0.00032
      31.07 03:000.92258
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.89953
      макс: 0.95542
      за неделю:
      0.9418  

      Таблица изменений курса global dollar : показать

      ДатаКурс+/-
      01.08 02:200.9418+0.00096
      01.08 01:500.94154+0.00375
      01.08 00:500.94006+0.00134
      31.07 23:500.94116-0.00052
      31.07 22:500.94072-0.00089
      31.07 21:500.93997-0.00058
      31.07 20:500.9359-0.00183
      31.07 19:500.94323-0.00078
      31.07 18:500.94462+0.00163
      31.07 17:500.94117+0.00134
      31.07 16:500.937-0.00079
      31.07 15:500.93419-
      31.07 14:500.93359-0.00032
      31.07 13:500.93228+0.00049
      31.07 12:500.93294+0.00015
      31.07 11:500.92906-0.00182
      31.07 10:500.92942-0.00054
      31.07 09:500.92639-0.00046
      31.07 08:500.92675+5.0E-5
      31.07 07:500.92472-5.0E-5
      31.07 06:500.92509+5.0E-5
      31.07 05:500.92627+0.00104
      31.07 04:500.92514+0.00055
      31.07 03:500.92449+0.00078
      31.07 02:500.9218+0.00068
      31.07 01:500.92082-7.0E-5
      31.07 00:500.92283+0.00048
      30.07 23:500.9211-0.00124
      30.07 22:500.91978+0.00136
      30.07 21:500.92063+0.0002
      30.07 20:500.91745-0.0007
      30.07 19:500.91876-0.00016
      30.07 18:500.91629+0.00073
      30.07 17:500.92039-0.00142
      30.07 16:500.92282-0.00027
      30.07 15:500.92438-0.00218
      30.07 14:500.92575+0.00073
      30.07 13:500.92737+0.00036
      30.07 12:500.92618+0.00033
      30.07 11:500.92792+0.00147
      30.07 10:500.92802+0.00185
      30.07 08:400.93082+0.00038
      30.07 07:500.93114+0.00048
      30.07 06:500.9304+0.00167
      30.07 05:500.92861-0.00017
      30.07 04:500.92762+0.00097
      30.07 03:500.93508+0.00037
      30.07 02:500.93143-0.00015
      30.07 01:500.93158+0.00115
      30.07 00:500.92981+0.00085
      29.07 23:500.9377+0.00122
      29.07 22:500.93405-0.00093
      29.07 21:500.9214-0.00308
      29.07 20:500.93156-0.0013
      29.07 19:500.93718+0.0008
      29.07 18:500.93647-0.00066
      29.07 17:500.93306+0.00127
      29.07 16:500.93202-2.0E-5
      29.07 15:500.9286+6.0E-5
      29.07 14:500.92297+0.00101
      29.07 13:500.92+0.00039
      29.07 12:500.91866+0.00125
      29.07 11:500.91951-0.00025
      29.07 10:500.91974+0.00039
      29.07 09:500.92033+0.00074
      29.07 08:500.92048-0.00098
      29.07 07:500.92882+0.0009
      29.07 06:500.93279+0.00067
      29.07 05:500.92683+0.00206
      29.07 04:500.93108-0.00157
      29.07 03:500.92905-0.00218
      29.07 02:500.93826+0.00165
      29.07 01:500.93898-0.00103
      29.07 00:500.93847-0.00062
      28.07 23:500.94232-0.00108
      28.07 22:500.9437-0.00032
      28.07 21:500.94727-0.00029
      28.07 20:500.94716-0.00148
      28.07 19:500.94072+0.00124
      28.07 18:500.93897-0.00111
      28.07 17:500.95047-0.00296
      28.07 16:500.95542-0.00097
      28.07 15:500.95049+0.00045
      28.07 14:500.95289-3.0E-5
      28.07 13:500.94791+0.00091
      28.07 12:500.94508+0.00019
      28.07 11:500.94706+4.0E-5
      28.07 10:500.94764-0.00047
      28.07 09:500.94445+0.00077
      28.07 08:500.94449-0.00025
      28.07 07:500.9473+0.00114
      28.07 06:500.94473-0.00015
      28.07 05:500.94661+0.00035
      28.07 04:500.94518+0.00207
      28.07 03:500.94204-0.00075
      28.07 02:500.9394+0.00263
      28.07 01:500.9336+0.00017
      28.07 00:500.92006-0.00038
      27.07 23:500.91802+0.00058
      27.07 22:500.91539-0.00102
      27.07 21:500.91992+0.0003
      27.07 20:500.91434+0.00121
      27.07 19:500.91421+0.00085
      27.07 18:500.91953-0.00105
      27.07 17:500.91929+0.00332
      27.07 16:500.89993-0.00057
      27.07 15:500.90646+0.00043
      27.07 14:500.90494+0.00054
      27.07 13:500.90278-0.00027
      27.07 12:500.90325+0.00019
      27.07 11:500.90399-0.00036
      27.07 10:500.90336+0.00042
      27.07 09:500.9003-0.00045
      27.07 08:500.90324+0.00036
      27.07 07:500.90384-0.00034
      27.07 06:500.90431+0.00064
      27.07 05:500.90452-0.00102
      27.07 04:500.90485+0.00043
      27.07 03:500.90236+0.00019
      27.07 02:500.89953+0.00018
      27.07 01:500.89969-0.00078
      27.07 00:500.90683+0.00028
      26.07 23:500.90865+0.00015
      26.07 22:500.90782-0.0005
      26.07 21:500.90824+5.0E-5
      26.07 20:500.9081+0.00074
      26.07 19:500.90637-0.00037
      26.07 18:500.90684-0.00046
      26.07 17:500.91093+0.00036
      26.07 16:500.91102+0.00011
      26.07 15:500.91045+0.00017
      26.07 14:500.90941+0.00013
      26.07 13:500.90909+0.00012
      26.07 12:500.90976-0.00033
      26.07 11:500.91051-2.0E-5
      26.07 10:500.91109-0.00111
      26.07 09:500.91084+0.00063
      26.07 08:500.90922+0.00103
      26.07 07:500.90719+0.00017
      26.07 06:500.90869-0.00065
      26.07 05:500.90995-0.00018
      26.07 04:500.90984-8.0E-5
      26.07 03:500.91054+0.00018
      26.07 02:500.91104-0.00063
      26.07 01:500.90985+0.00045
      26.07 00:500.9097+0.00028
      25.07 23:500.91056-0.00068
      25.07 22:500.9099+5.0E-5
      25.07 21:500.90692+0.00224
      25.07 20:500.90399-0.00022
      25.07 19:500.90818+0.00042
      25.07 18:500.91032-0.00073
      25.07 17:500.91614+0.00092
      25.07 16:500.91582-0.00043
      25.07 15:500.91787-2.0E-5
      25.07 14:500.91841-0.00018
      25.07 13:500.91784+2.0E-5
      25.07 12:500.91909+0.00101
      25.07 11:500.91962+3.0E-5
      25.07 10:500.91968-0.00074
      25.07 09:500.9196+4.0E-5
      25.07 08:500.91703+2.0E-5
      25.07 07:500.91513+0.00067
      25.07 06:500.91564+0.00041
      25.07 05:500.91506+0.00032
      25.07 04:500.91503-0.00046
      25.07 03:500.91576-0.00015
      25.07 02:500.91663
    • * на графике представлен средесуточный курс global dollar в течение последних 30 дней.
      мин: 0.86825
      макс: 0.9605
      за месяц:
      0.9418  
      Таблица изменений курса global dollar : показать
      ДатаКурс+/-
      30.07.20260.92478-0.00345
      29.07.20260.92823-0.01676
      28.07.20260.94499+0.03305
      27.07.20260.91194+0.00383
      26.07.20260.90811-0.00597
      25.07.20260.91408+0.00434
      24.07.20260.90974+0.01826
      23.07.20260.89148+0.01405
      22.07.20260.87743-0.00113
      21.07.20260.87856-0.02937
      20.07.20260.90793-0.00512
      19.07.20260.91305-0.00511
      18.07.20260.91816-0.00266
      17.07.20260.92082+0.01553
      16.07.20260.90529+0.00501
      15.07.20260.90028-0.01966
      14.07.20260.91994-0.01335
      13.07.20260.93329+0.02036
      12.07.20260.91293+0.01093
      11.07.20260.902-0.00248
      10.07.20260.90448-0.0103
      09.07.20260.91478-0.00462
      08.07.20260.9194+0.03017
      07.07.20260.88923+0.01307
      06.07.20260.87616-0.00259
      05.07.20260.87875+0.0105
      04.07.20260.86825-0.03177
      03.07.20260.90002-0.02891
      02.07.20260.92893-0.02395
      01.07.20260.95288-0.00762
      30.06.20260.9605
    • * на графике представлен средесуточный курс global dollar в течение последних 3 месяцев.
      мин: 0.68349
      макс: 0.96485
      за квартал:
      0.9418  
      Таблица изменений курса global dollar : показать
      ДатаКурс+/-
      30.07.20260.92478-0.00345
      29.07.20260.92823-0.01676
      28.07.20260.94499+0.03305
      27.07.20260.91194+0.00383
      26.07.20260.90811-0.00597
      25.07.20260.91408+0.00434
      24.07.20260.90974+0.01826
      23.07.20260.89148+0.01405
      22.07.20260.87743-0.00113
      21.07.20260.87856-0.02937
      20.07.20260.90793-0.00512
      19.07.20260.91305-0.00511
      18.07.20260.91816-0.00266
      17.07.20260.92082+0.01553
      16.07.20260.90529+0.00501
      15.07.20260.90028-0.01966
      14.07.20260.91994-0.01335
      13.07.20260.93329+0.02036
      12.07.20260.91293+0.01093
      11.07.20260.902-0.00248
      10.07.20260.90448-0.0103
      09.07.20260.91478-0.00462
      08.07.20260.9194+0.03017
      07.07.20260.88923+0.01307
      06.07.20260.87616-0.00259
      05.07.20260.87875+0.0105
      04.07.20260.86825-0.03177
      03.07.20260.90002-0.02891
      02.07.20260.92893-0.02395
      01.07.20260.95288-0.00762
      30.06.20260.9605+0.01007
      29.06.20260.95043-0.00475
      28.06.20260.95518+0.00962
      27.06.20260.94556-0.01929
      26.06.20260.96485+0.01936
      25.06.20260.94549+0.02233
      24.06.20260.92316+0.02066
      23.06.20260.9025+0.02272
      22.06.20260.87978+0.00479
      21.06.20260.87499+0.0017
      20.06.20260.87329-0.00961
      19.06.20260.8829+0.02162
      18.06.20260.86128+0.02891
      17.06.20260.83237+0.01654
      16.06.20260.81583-0.00088
      15.06.20260.81671-0.05497
      14.06.20260.87168-0.00223
      13.06.20260.87391-0.00573
      12.06.20260.87964-0.01196
      11.06.20260.8916-0.00866
      10.06.20260.90026+0.0307
      09.06.20260.86956+0.00703
      08.06.20260.86253-0.02025
      07.06.20260.88278-0.03503
      06.06.20260.91781+0.02391
      05.06.20260.8939+0.04196
      04.06.20260.85194+0.03361
      03.06.20260.81833+0.01787
      02.06.20260.80046+0.03319
      01.06.20260.76727+0.01831
      31.05.20260.74896+0.00524
      30.05.20260.74372-0.01622
      29.05.20260.75994-0.00828
      28.05.20260.76822+0.01424
      27.05.20260.75398+0.00796
      26.05.20260.74602+0.00811
      25.05.20260.73791-0.00023
      24.05.20260.73814-0.00982
      23.05.20260.74796+0.01046
      22.05.20260.7375+0.00876
      21.05.20260.72874-0.00314
      20.05.20260.73188+0.00313
      19.05.20260.72875+0.00745
      18.05.20260.7213+0.01451
      17.05.20260.70679+0.00139
      16.05.20260.7054+0.01885
      15.05.20260.68655+0.00217
      14.05.20260.68438-0.01006
      13.05.20260.69444+0.00392
      12.05.20260.69052+0.00703
      11.05.20260.68349-0.00993
      10.05.20260.69342-0.00927
      09.05.20260.70269-0.01314
      08.05.20260.71583+0.00258
      07.05.20260.71325+0.01319
      06.05.20260.70006-0.00996
      05.05.20260.71002-0.0031
      04.05.20260.71312-0.00587
      03.05.20260.71899-0.00077
      02.05.20260.71976-0.00324
      01.05.20260.723

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.