Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Global Dollar

    Все криптовалюты » Global Dollar » XRP

    Курс Global Dollar (USDG) к XRP (XRP)

    Обновлено: 23.09.2026 09:10:02

    =
    Калькулятор USDG - XRP / Обратный расчет: курс XRP к Global Dollar
    0
    10010

    Графики

    Динамика изменения курса global dollar относительно xrp, за 1 USDG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.60497
      макс: 0.66126
      за сутки:
        0.61966

      Таблица изменений курса global dollar : показать

      ДатаКурс+/-
      23.09 09:100.61966-0.00248
      23.09 09:030.62214-0.00056
      23.09 09:000.6227+0.00528
      23.09 08:500.61742-0.00092
      23.09 08:400.61834-7.0E-5
      23.09 08:300.61841+0.00111
      23.09 08:200.6173+0.00249
      23.09 08:100.61481+0.00619
      23.09 08:000.60862+0.00365
      23.09 07:500.60497-0.00233
      23.09 07:400.6073+0.00043
      23.09 07:300.60687-0.00024
      23.09 07:200.60711-0.01245
      23.09 07:100.61956+0.00119
      23.09 07:030.61837-6.0E-5
      23.09 07:000.61843-0.00077
      23.09 06:500.6192-0.00374
      23.09 06:400.62294-0.00129
      23.09 06:300.62423-0.0017
      23.09 06:200.62593-0.00336
      23.09 06:100.62929+0.0026
      23.09 06:000.62669-0.0013
      23.09 05:500.62799-0.00108
      23.09 05:400.62907-1.0E-5
      23.09 05:300.62908-0.00376
      23.09 05:200.63284-0.00024
      23.09 05:100.63308+0.00151
      23.09 05:030.63157-0.00074
      23.09 05:000.63231-0.00081
      23.09 04:500.63312+0.00066
      23.09 04:400.63246+0.005
      23.09 04:300.62746+0.00148
      23.09 04:200.62598-0.00293
      23.09 04:100.62891-0.00149
      23.09 04:000.6304-0.00078
      23.09 03:500.63118-8.0E-5
      23.09 03:400.63126+0.00128
      23.09 03:300.62998-0.00139
      23.09 03:200.63137-0.00467
      23.09 03:100.63604-7.0E-5
      23.09 03:030.63611+9.0E-5
      23.09 03:000.63602+0.0002
      23.09 02:500.63582-0.00012
      23.09 02:400.63594+0.00234
      23.09 02:300.6336+0.00118
      23.09 02:200.63242-0.00087
      23.09 02:100.63329-0.00135
      23.09 02:000.63464+0.00021
      23.09 01:500.63443-0.00201
      23.09 01:400.63644-0.00169
      23.09 01:300.63813-0.00135
      23.09 01:200.63948-0.00082
      23.09 01:100.6403+0.00345
      23.09 01:030.63685+0.00115
      23.09 01:000.6357+0.00086
      23.09 00:500.63484+0.00041
      23.09 00:400.63443-0.00091
      23.09 00:300.63534+0.00044
      23.09 00:200.6349+0.00208
      23.09 00:100.63282-0.00442
      23.09 00:000.63724+0.00114
      22.09 23:500.6361+0.00183
      22.09 23:400.63427+0.00077
      22.09 23:300.6335+0.00031
      22.09 23:200.63319+0.00353
      22.09 23:100.62966-0.00164
      22.09 23:030.6313-0.00204
      22.09 23:000.63334+0.00233
      22.09 22:500.63101+0.00139
      22.09 22:400.62962+0.0041
      22.09 22:300.62552-0.00342
      22.09 22:200.62894-0.00062
      22.09 22:100.62956-0.00245
      22.09 22:000.63201-0.00011
      22.09 21:500.63212-0.00143
      22.09 21:400.63355-0.00151
      22.09 21:300.63506+0.00062
      22.09 21:200.63444-0.00262
      22.09 21:100.63706+0.00027
      22.09 21:030.63679+0.00022
      22.09 21:000.63657-0.00101
      22.09 20:500.63758+0.001
      22.09 20:400.63658+0.00102
      22.09 20:300.63556-0.00256
      22.09 20:200.63812+0.00038
      22.09 20:100.63774-0.00158
      22.09 20:000.63932-0.004
      22.09 19:500.64332-0.00176
      22.09 19:400.64508+0.00056
      22.09 19:300.64452+0.00197
      22.09 19:200.64255+0.00575
      22.09 19:100.6368+0.00059
      22.09 19:030.63621+0.00055
      22.09 19:000.63566+0.00338
      22.09 18:500.63228-0.00437
      22.09 18:400.63665+0.00493
      22.09 18:300.63172-0.00378
      22.09 18:200.6355-0.00113
      22.09 18:100.63663-0.00438
      22.09 18:000.64101-0.00428
      22.09 17:500.64529-0.00498
      22.09 17:400.65027+0.00859
      22.09 17:300.64168+0.00468
      22.09 17:200.637+0.00253
      22.09 17:100.63447+0.00382
      22.09 17:030.63065-0.0008
      22.09 17:000.63145-0.00938
      22.09 16:500.64083-0.0032
      22.09 16:400.64403-0.00446
      22.09 16:300.64849+0.00084
      22.09 16:200.64765-0.0006
      22.09 16:100.64825-0.0005
      22.09 16:000.64875-8.0E-5
      22.09 15:500.64883-0.00032
      22.09 15:400.64915-0.0018
      22.09 15:300.65095-0.0015
      22.09 15:200.65245+0.00192
      22.09 15:100.65053+0.0001
      22.09 15:030.65043+0.00019
      22.09 15:000.65024+0.00224
      22.09 14:500.648-0.00317
      22.09 14:400.65117-0.00087
      22.09 14:300.65204-0.00166
      22.09 14:200.6537-0.00054
      22.09 14:100.65424+0.00182
      22.09 14:000.65242-0.00191
      22.09 13:500.65433-0.00149
      22.09 13:400.65582+0.00016
      22.09 13:300.65566+0.00313
      22.09 13:200.65253+0.00153
      22.09 13:100.651+0.00185
      22.09 13:030.64915+0.00017
      22.09 13:000.64898-0.00057
      22.09 12:500.64955-0.00106
      22.09 12:400.65061-0.00071
      22.09 12:300.65132-0.00122
      22.09 12:200.65254-0.00061
      22.09 12:100.65315+0.00807
      22.09 12:000.64508-0.00514
      22.09 11:500.65022-0.00616
      22.09 11:400.65638-0.00295
      22.09 11:300.65933+0.00142
      22.09 11:200.65791+0.0002
      22.09 11:100.65771-0.00124
      22.09 11:030.65895-0.00013
      22.09 11:000.65908-0.00061
      22.09 10:500.65969-0.00157
      22.09 10:400.66126+0.00133
      22.09 10:300.65993+0.00354
      22.09 10:200.65639-0.00167
      22.09 10:100.65806+0.00073
      22.09 10:000.65733
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.60497
      макс: 0.79653
      за неделю:
        0.61966

      Таблица изменений курса global dollar : показать

      ДатаКурс+/-
      23.09 09:100.61966+0.00528
      23.09 08:500.61742+0.00365
      23.09 07:500.60497-0.00077
      23.09 06:500.6192-0.0013
      23.09 05:500.62799-0.00081
      23.09 04:500.63312-0.00078
      23.09 03:500.63118+0.0002
      23.09 02:500.63582+0.00021
      23.09 01:500.63443+0.00086
      23.09 00:500.63484+0.00114
      22.09 23:500.6361+0.00233
      22.09 22:500.63101-0.00011
      22.09 21:500.63212-0.00101
      22.09 20:500.63758-0.004
      22.09 19:500.64332+0.00338
      22.09 18:500.63228-0.00428
      22.09 17:500.64529-0.00938
      22.09 16:500.64083-8.0E-5
      22.09 15:500.64883+0.00224
      22.09 14:500.648-0.00191
      22.09 13:500.65433-0.00057
      22.09 12:500.64955-0.00514
      22.09 11:500.65022-0.00061
      22.09 10:500.65969+0.00013
      22.09 09:500.6572-0.00154
      22.09 08:500.6613+0.00098
      22.09 07:500.66081-0.00021
      22.09 06:500.66078+0.00245
      22.09 05:500.65733-0.00011
      22.09 04:500.66115+0.00519
      22.09 03:500.65159-0.00048
      22.09 02:500.65253-0.0006
      22.09 01:500.64448+0.00059
      22.09 00:500.64665-0.00175
      21.09 23:500.65359+0.00068
      21.09 22:500.66462-0.00234
      21.09 21:500.66408+0.00042
      21.09 20:500.66907-0.00097
      21.09 19:500.67193+0.00054
      21.09 18:500.66758-0.00084
      21.09 17:500.66775-0.00133
      21.09 16:500.67186+0.00027
      21.09 15:500.67212+0.00054
      21.09 14:500.67241-0.00011
      21.09 13:500.67214+0.00384
      21.09 12:500.6759+0.00138
      21.09 11:500.67608-0.00113
      21.09 10:500.69616-0.00037
      21.09 09:500.69765-
      21.09 08:500.69921-3.0E-5
      21.09 07:500.70423+0.00038
      21.09 06:500.70322-0.00161
      21.09 05:500.70821+0.00675
      21.09 04:500.70347+0.00164
      21.09 03:500.69949+0.00171
      21.09 02:500.70803-0.00054
      21.09 01:500.71015-0.00026
      21.09 00:500.71438+0.0011
      20.09 23:500.71024-
      20.09 22:500.70924+0.00126
      20.09 21:500.71136+0.00174
      20.09 20:500.71151+0.00067
      20.09 19:500.70912-0.0011
      20.09 18:500.72129+0.00018
      20.09 17:500.7248-0.00028
      20.09 16:500.72683-0.00118
      20.09 15:500.72657-0.00056
      20.09 14:500.72562+0.0001
      20.09 13:500.72671+0.00106
      20.09 12:500.72163+0.00011
      20.09 11:500.72675-0.00026
      20.09 10:500.7249+0.00027
      20.09 09:500.72417-0.0005
      20.09 08:500.72451-0.00075
      20.09 07:500.72501-0.00162
      20.09 06:500.7252+0.00648
      20.09 05:500.72292-0.00063
      20.09 04:500.71543+0.00126
      20.09 03:500.7105+0.00049
      20.09 02:500.70843-0.00071
      20.09 01:500.70678-0.00085
      20.09 00:500.71017+0.00114
      19.09 23:500.69946+0.00185
      19.09 22:500.69869-0.00164
      19.09 21:500.70153-0.00123
      19.09 20:500.70235+0.00033
      19.09 19:500.69719+0.00106
      19.09 18:500.69812-0.00041
      19.09 17:500.69544-0.00093
      19.09 16:500.69741-0.00121
      19.09 15:500.70007-0.00321
      19.09 14:500.69938-0.00018
      19.09 13:500.70488-0.00026
      19.09 12:500.708+0.00054
      19.09 11:500.70608+0.00013
      19.09 10:500.70846+0.00127
      19.09 09:500.70209+0.00171
      19.09 08:500.69776-0.002
      19.09 07:500.70869-0.00244
      19.09 06:500.70751+0.00358
      19.09 05:500.70391-0.00099
      19.09 04:500.71018+0.00065
      19.09 03:500.70865+0.00019
      19.09 02:500.7163-0.00052
      19.09 01:500.71618-0.00029
      19.09 00:500.7139+0.00292
      18.09 23:500.71136+0.00218
      18.09 22:500.71125+0.00132
      18.09 21:500.72046-0.00109
      18.09 20:500.72127+0.00053
      18.09 19:500.72363-0.00353
      18.09 18:500.72704-0.00445
      18.09 17:500.71945-0.00649
      18.09 16:500.74082+0.00071
      18.09 15:500.75507-0.00107
      18.09 14:500.75682+0.00098
      18.09 13:500.7493-0.00025
      18.09 12:500.75071-0.00187
      18.09 11:500.75103-0.00096
      18.09 10:500.7544+0.00176
      18.09 09:500.75602+0.00063
      18.09 08:500.7588-0.00222
      18.09 07:500.75798-0.00028
      18.09 06:500.75558+0.00014
      18.09 05:500.76571-9.0E-5
      18.09 04:500.76719-0.00307
      18.09 03:500.77293+0.00051
      18.09 02:500.77113+0.00021
      18.09 01:500.77273+0.00099
      18.09 00:500.77288-0.00087
      17.09 23:500.77187-0.00125
      17.09 22:500.77318+0.00058
      17.09 21:500.77153+6.0E-5
      17.09 20:500.7687-0.00027
      17.09 19:500.7693-0.0007
      17.09 18:500.76603+0.00316
      17.09 17:500.76517-0.0041
      17.09 16:500.77306+0.00127
      17.09 15:500.76505-0.00083
      17.09 14:500.77364-0.00099
      17.09 13:500.77368+0.00159
      17.09 12:500.76815-0.00054
      17.09 11:500.76822+0.0009
      17.09 10:500.76838+0.00061
      17.09 09:500.76805+0.00046
      17.09 08:500.77203-0.00074
      17.09 07:500.77106-0.0003
      17.09 06:500.76848+0.0015
      17.09 05:500.76786+0.00107
      17.09 04:500.76753+0.00074
      17.09 03:500.77139+0.0005
      17.09 02:500.76899+0.00123
      17.09 01:500.77665-0.00262
      17.09 00:500.77665+0.00047
      16.09 23:500.76763-0.00139
      16.09 22:500.7705+0.00528
      16.09 21:500.77708-0.00204
      16.09 20:500.79653-0.00062
      16.09 19:500.78921+0.00362
      16.09 18:500.78634+0.00241
      16.09 17:500.78853+0.00151
      16.09 16:500.78191-7.0E-5
      16.09 15:500.77997-0.00085
      16.09 14:500.77291+0.00109
      16.09 13:500.77557-0.00159
      16.09 12:500.77627-0.00203
      16.09 11:500.78163+0.00223
      16.09 10:500.7762-0.00065
      16.09 09:500.77345
    • * на графике представлен средесуточный курс global dollar в течение последних 30 дней.
      мин: 0.60497
      макс: 0.79653
      за месяц:
        0.61966
      Таблица изменений курса global dollar : показать
      ДатаКурс+/-
      22.09.20260.64718-0.03073
      21.09.20260.67791-0.04112
      20.09.20260.71903+0.01562
      19.09.20260.70341-0.03735
      18.09.20260.74076-0.02907
      17.09.20260.76983-0.00793
      16.09.20260.77776+0.05328
      15.09.20260.72448+0.01099
      14.09.20260.71349-0.02538
      13.09.20260.73887+0.00654
      12.09.20260.73233-0.00594
      11.09.20260.73827+0.00823
      10.09.20260.73004+0.02574
      09.09.20260.7043-0.00706
      08.09.20260.71136-0.00195
      07.09.20260.71331+0.00772
      06.09.20260.70559-0.00445
      05.09.20260.71004+0.0079
      04.09.20260.70214-0.01063
      03.09.20260.71277-0.03391
      02.09.20260.74668+0.01701
      01.09.20260.72967-0.00013
      31.08.20260.7298+0.01416
      30.08.20260.71564-0.00498
      29.08.20260.72062+0.01222
      28.08.20260.7084+0.01035
      27.08.20260.69805-0.01048
      26.08.20260.70853+0.01579
      25.08.20260.69274+0.02247
      23.08.20260.67027
    • * на графике представлен средесуточный курс global dollar в течение последних 3 месяцев.
      мин: 0.60497
      макс: 1.002
      за квартал:
        0.61966
      Таблица изменений курса global dollar : показать
      ДатаКурс+/-
      22.09.20260.64718-0.03073
      21.09.20260.67791-0.04112
      20.09.20260.71903+0.01562
      19.09.20260.70341-0.03735
      18.09.20260.74076-0.02907
      17.09.20260.76983-0.00793
      16.09.20260.77776+0.05328
      15.09.20260.72448+0.01099
      14.09.20260.71349-0.02538
      13.09.20260.73887+0.00654
      12.09.20260.73233-0.00594
      11.09.20260.73827+0.00823
      10.09.20260.73004+0.02574
      09.09.20260.7043-0.00706
      08.09.20260.71136-0.00195
      07.09.20260.71331+0.00772
      06.09.20260.70559-0.00445
      05.09.20260.71004+0.0079
      04.09.20260.70214-0.01063
      03.09.20260.71277-0.03391
      02.09.20260.74668+0.01701
      01.09.20260.72967-0.00013
      31.08.20260.7298+0.01416
      30.08.20260.71564-0.00498
      29.08.20260.72062+0.01222
      28.08.20260.7084+0.01035
      27.08.20260.69805-0.01048
      26.08.20260.70853+0.01579
      25.08.20260.69274+0.02247
      23.08.20260.67027+0.00466
      22.08.20260.66561-0.0692
      21.08.20260.73481-0.10925
      20.08.20260.84406-0.12462
      19.08.20260.96868-0.03332
      18.08.20261.002+0.0023
      17.08.20260.9997-0.0007
      16.08.20261.0004+0.00266
      15.08.20260.99774+0.00113
      14.08.20260.99661+0.00425
      13.08.20260.99236+0.00732
      12.08.20260.98504-0.00469
      11.08.20260.98973+0.01594
      10.08.20260.97379+0.01043
      09.08.20260.96336-0.00029
      08.08.20260.96365-0.00973
      07.08.20260.97338+0.01671
      06.08.20260.95667+0.01882
      05.08.20260.93785+0.00783
      04.08.20260.93002-0.00102
      03.08.20260.93104+0.00423
      02.08.20260.92681-0.0156
      01.08.20260.94241+0.00881
      31.07.20260.9336+0.00882
      30.07.20260.92478-0.00345
      29.07.20260.92823-0.01676
      28.07.20260.94499+0.03305
      27.07.20260.91194+0.00383
      26.07.20260.90811-0.00597
      25.07.20260.91408+0.00434
      24.07.20260.90974+0.01826
      23.07.20260.89148+0.01405
      22.07.20260.87743-0.00113
      21.07.20260.87856-0.02937
      20.07.20260.90793-0.00512
      19.07.20260.91305-0.00511
      18.07.20260.91816-0.00266
      17.07.20260.92082+0.01553
      16.07.20260.90529+0.00501
      15.07.20260.90028-0.01966
      14.07.20260.91994-0.01335
      13.07.20260.93329+0.02036
      12.07.20260.91293+0.01093
      11.07.20260.902-0.00248
      10.07.20260.90448-0.0103
      09.07.20260.91478-0.00462
      08.07.20260.9194+0.03017
      07.07.20260.88923+0.01307
      06.07.20260.87616-0.00259
      05.07.20260.87875+0.0105
      04.07.20260.86825-0.03177
      03.07.20260.90002-0.02891
      02.07.20260.92893-0.02395
      01.07.20260.95288-0.00762
      30.06.20260.9605+0.01007
      29.06.20260.95043-0.00475
      28.06.20260.95518+0.00962
      27.06.20260.94556-0.01929
      26.06.20260.96485+0.01936
      25.06.20260.94549+0.02233
      24.06.20260.92316

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.