Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Global Dollar

    Все криптовалюты » Global Dollar » XRP

    Курс Global Dollar (USDG) к XRP (XRP)

    Обновлено: 07.11.2026 23:40:01

    =
    Калькулятор USDG - XRP / Обратный расчет: курс XRP к Global Dollar
    0
    10010

    Графики

    Динамика изменения курса global dollar относительно xrp, за 1 USDG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.84703
      макс: 0.86794
      за сутки:
      0.86344  

      Таблица изменений курса global dollar : показать

      ДатаКурс+/-
      07.11 23:400.86344+0.00131
      07.11 23:300.86213+0.0007
      07.11 23:200.86143-0.00068
      07.11 23:100.86211+0.00076
      07.11 23:030.86135+0.00029
      07.11 23:000.86106-0.00036
      07.11 22:500.86142-0.00015
      07.11 22:400.86157+0.0006
      07.11 22:300.86097-0.00044
      07.11 22:200.86141+0.00048
      07.11 22:100.86093+0.00088
      07.11 22:000.86005-0.00091
      07.11 21:500.86096-0.00041
      07.11 21:400.86137+0.00038
      07.11 21:300.86099+0.00094
      07.11 21:200.86005-0.00076
      07.11 21:100.86081-0.00013
      07.11 21:030.86094-3.0E-5
      07.11 21:000.86097-0.00058
      07.11 20:500.86155+0.0003
      07.11 20:400.86125-0.0009
      07.11 20:300.86215+6.0E-5
      07.11 20:200.86209-0.00032
      07.11 20:100.86241-0.00047
      07.11 20:000.86288-0.00103
      07.11 19:500.86391+0.00148
      07.11 19:400.86243-0.00013
      07.11 19:300.86256-0.00164
      07.11 19:200.8642+0.00059
      07.11 19:100.86361-0.00061
      07.11 19:030.86422-0.00103
      07.11 19:000.86525-0.00162
      07.11 18:500.86687+0.00218
      07.11 18:400.86469+0.00158
      07.11 18:300.86311+0.00035
      07.11 18:200.86276+0.00326
      07.11 18:100.8595+0.00215
      07.11 18:000.85735+0.00064
      07.11 17:500.85671+0.00013
      07.11 17:400.85658-0.00121
      07.11 17:300.85779+0.00056
      07.11 17:200.85723-4.0E-5
      07.11 17:100.85727-0.0008
      07.11 17:030.85807-0.00048
      07.11 17:000.85855-
      07.11 16:500.85855-0.00039
      07.11 16:400.85894-0.00074
      07.11 16:300.85968-0.00222
      07.11 16:200.8619+0.00036
      07.11 16:100.86154-0.00012
      07.11 16:000.86166-0.0003
      07.11 15:500.86196+0.00114
      07.11 15:400.86082+0.00291
      07.11 15:300.85791+0.00143
      07.11 15:200.85648+0.00173
      07.11 15:100.85475+0.00107
      07.11 15:030.85368-3.0E-5
      07.11 15:000.85371+7.0E-5
      07.11 14:500.85364-0.00021
      07.11 14:400.85385-0.00027
      07.11 14:300.85412-0.00076
      07.11 14:200.85488+0.00055
      07.11 14:100.85433-0.00057
      07.11 14:000.8549-0.00067
      07.11 13:500.85557-0.00049
      07.11 13:400.85606-5.0E-5
      07.11 13:300.85611+0.00128
      07.11 13:200.85483+0.00113
      07.11 13:100.8537-0.00066
      07.11 13:030.85436-0.00018
      07.11 13:000.85454-0.00023
      07.11 12:500.85477+0.00043
      07.11 12:400.85434+0.0013
      07.11 12:300.85304+0.0001
      07.11 12:200.85294+0.0019
      07.11 12:100.85104+0.00119
      07.11 12:000.84985+0.00167
      07.11 11:500.84818+3.0E-5
      07.11 11:400.84815-0.0012
      07.11 11:300.84935+0.00016
      07.11 11:200.84919-0.00057
      07.11 11:100.84976-0.00127
      07.11 11:030.85103-0.00048
      07.11 11:000.85151-0.0014
      07.11 10:500.85291-0.00233
      07.11 10:400.85524+0.00011
      07.11 10:300.85513+3.0E-5
      07.11 10:200.8551-7.0E-5
      07.11 10:100.85517-0.00118
      07.11 10:000.85635-0.00073
      07.11 09:500.85708-0.00108
      07.11 09:400.85816-0.00126
      07.11 09:300.85942+5.0E-5
      07.11 09:200.85937-0.00209
      07.11 09:100.86146-
      07.11 09:030.86146-0.00019
      07.11 09:000.86165+0.00061
      07.11 08:500.86104-0.00021
      07.11 08:400.86125-0.00292
      07.11 08:300.86417-0.00213
      07.11 08:200.8663+9.0E-5
      07.11 08:100.86621-3.0E-5
      07.11 08:000.86624-0.0017
      07.11 07:500.86794+0.0004
      07.11 07:400.86754+0.0022
      07.11 07:300.86534-0.00079
      07.11 07:200.86613+0.00154
      07.11 07:100.86459+0.00156
      07.11 07:030.86303+0.00015
      07.11 07:000.86288-0.00329
      07.11 06:500.86617+0.00048
      07.11 06:400.86569+0.00395
      07.11 06:300.86174-2.0E-5
      07.11 06:200.86176+0.0049
      07.11 06:100.85686-0.00232
      07.11 06:000.85918+0.00297
      07.11 05:500.85621+0.00132
      07.11 05:400.85489+0.00273
      07.11 05:300.85216+0.00277
      07.11 05:200.84939+0.00056
      07.11 05:100.84883-0.00013
      07.11 05:030.84896+0.00013
      07.11 05:000.84883+0.00033
      07.11 04:500.8485+0.00035
      07.11 04:400.84815-0.00016
      07.11 04:300.84831-0.00104
      07.11 04:200.84935+0.00136
      07.11 04:100.84799-0.00039
      07.11 04:000.84838+1.0E-5
      07.11 03:500.84837+3.0E-5
      07.11 03:400.84834+0.00023
      07.11 03:300.84811+0.00083
      07.11 03:200.84728+0.00015
      07.11 03:100.84713-0.00161
      07.11 03:030.84874-1.0E-5
      07.11 03:000.84875+0.00106
      07.11 02:500.84769-3.0E-5
      07.11 02:400.84772-0.00058
      07.11 02:300.8483-0.00015
      07.11 02:200.84845-0.00277
      07.11 02:100.85122+0.0011
      07.11 02:000.85012+0.00062
      07.11 01:500.8495+0.00189
      07.11 01:400.84761+0.00058
      07.11 01:300.84703-0.00075
      07.11 01:200.84778+0.00051
      07.11 01:100.84727-0.00095
      07.11 01:030.84822-0.00067
      07.11 01:000.84889-0.00112
      07.11 00:500.85001-0.00192
      07.11 00:400.85193+0.00263
      07.11 00:300.8493+0.00039
      07.11 00:200.84891-0.00234
      07.11 00:100.85125-0.00114
      07.11 00:000.85239
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.75695
      макс: 0.86794
      за неделю:
      0.86344  

      Таблица изменений курса global dollar : показать

      ДатаКурс+/-
      07.11 23:400.86344-0.00036
      07.11 22:500.86142-0.00091
      07.11 21:500.86096-0.00058
      07.11 20:500.86155-0.00103
      07.11 19:500.86391-0.00162
      07.11 18:500.86687+0.00064
      07.11 17:500.85671-
      07.11 16:500.85855-0.0003
      07.11 15:500.86196+7.0E-5
      07.11 14:500.85364-0.00067
      07.11 13:500.85557-0.00023
      07.11 12:500.85477+0.00167
      07.11 11:500.84818-0.0014
      07.11 10:500.85291-0.00073
      07.11 09:500.85708+0.00061
      07.11 08:500.86104-0.0017
      07.11 07:500.86794-0.00329
      07.11 06:500.86617+0.00297
      07.11 05:500.85621+0.00033
      07.11 04:500.8485+1.0E-5
      07.11 03:500.84837+0.00106
      07.11 02:500.84769+0.00062
      07.11 01:500.8495-0.00112
      07.11 00:500.85001+0.00033
      06.11 23:500.85206+4.0E-5
      06.11 22:500.84499+0.00111
      06.11 21:500.84292-0.00038
      06.11 20:500.84498-0.00298
      06.11 19:500.83866-0.00012
      06.11 18:500.84431+0.00404
      06.11 17:500.84116-0.00139
      06.11 16:500.84481+0.0025
      06.11 15:500.83897-0.00056
      06.11 14:500.83641+0.00139
      06.11 13:500.83457-0.00071
      06.11 12:500.83545+0.00106
      06.11 11:500.84115-0.00081
      06.11 10:500.84556+0.00104
      06.11 09:500.83829-0.00024
      06.11 08:500.83493+0.00097
      06.11 07:500.82987+0.00059
      06.11 06:500.82993+0.00045
      06.11 05:500.82166+7.0E-5
      06.11 04:500.82261+0.00057
      06.11 03:500.8204+0.00159
      06.11 02:500.82734-0.00038
      06.11 01:500.8226+0.00124
      06.11 00:500.81743+0.00273
      05.11 23:500.80902+0.00059
      05.11 22:500.80447-0.00086
      05.11 21:500.81136+0.00268
      05.11 20:500.8081+0.00288
      05.11 19:500.80093+0.00551
      05.11 18:500.79786+0.00458
      05.11 17:500.77739+0.00064
      05.11 16:500.76502+0.00015
      05.11 15:500.76745+0.0002
      05.11 14:500.75815+0.00036
      05.11 13:500.7591-0.00023
      05.11 12:500.75844-0.00076
      05.11 11:500.75695+5.0E-5
      05.11 10:500.76232-0.00019
      05.11 09:580.7635+0.00049
      05.11 08:500.76562+0.00118
      05.11 07:500.76316+0.00109
      05.11 06:500.76282+0.0009
      05.11 05:500.76534-0.00135
      05.11 04:500.76602+0.0021
      05.11 03:500.76498+0.00133
      05.11 02:500.76516+0.00087
      05.11 01:500.76171-0.00013
      05.11 00:500.76748+0.00019
      04.11 23:500.76865+0.00189
      04.11 22:500.76821+0.00161
      04.11 21:500.76453+0.00113
      04.11 20:500.76258-0.00129
      04.11 19:500.7619+0.00269
      04.11 18:500.75789-0.00045
      04.11 17:500.7626-0.00062
      04.11 16:500.78059+0.0018
      04.11 15:500.78184+0.00217
      04.11 14:500.7744+0.00137
      04.11 13:500.77414-
      04.11 12:500.78048+0.00039
      04.11 11:500.78079+0.00139
      04.11 10:500.78453-0.00026
      04.11 09:500.7847+0.00073
      04.11 08:500.78268-0.00212
      04.11 07:500.78917-0.00119
      04.11 06:500.79574+0.00017
      04.11 05:500.7987-0.00177
      04.11 04:500.80051-0.00123
      04.11 03:500.79536+0.00186
      04.11 02:500.78112-0.00056
      04.11 01:500.7821+0.00163
      04.11 00:500.77877-0.0002
      03.11 23:500.78279+0.00068
      03.11 22:500.78368+0.00136
      03.11 21:500.78007+0.00013
      03.11 20:500.77986-0.00214
      03.11 19:500.78477+0.00024
      03.11 18:500.78139-0.00029
      03.11 17:500.78354+0.00096
      03.11 16:500.77751+0.00038
      03.11 15:500.78004-0.00038
      03.11 14:500.79629+6.0E-5
      03.11 13:500.7972+0.00019
      03.11 12:500.79729-0.00042
      03.11 11:500.79954-5.0E-5
      03.11 10:500.79851-0.00017
      03.11 09:500.8017+0.00082
      03.11 08:500.79979+0.00023
      03.11 07:500.79848-0.00028
      03.11 06:500.79993+0.00029
      03.11 05:500.8013+2.0E-5
      03.11 04:500.80083+0.00098
      03.11 03:500.79983-0.00048
      03.11 02:500.80153-0.00014
      03.11 01:500.80106+0.00057
      03.11 00:500.79859+0.00064
      02.11 23:500.80084-0.00393
      02.11 22:500.80579-0.002
      02.11 21:500.80858-0.00219
      02.11 20:500.80947+0.00044
      02.11 19:500.8005+0.00249
      02.11 18:500.79938+0.00152
      02.11 17:500.7985+0.00213
      02.11 16:500.79459+0.00059
      02.11 15:500.80011-0.00096
      02.11 14:500.80161-
      02.11 13:500.80172+0.00027
      02.11 12:500.79896+0.00054
      02.11 11:500.79761-0.00117
      02.11 10:500.80119-0.00086
      02.11 09:500.80165+0.00018
      02.11 08:500.79748+0.00083
      02.11 07:500.79684+0.00072
      02.11 06:500.79247+0.00071
      02.11 05:500.79825+0.00171
      02.11 04:500.79457-0.00015
      02.11 03:500.80332+0.0003
      02.11 02:500.79954-0.00133
      02.11 01:500.80381+0.00079
      02.11 00:500.7994+0.00073
      01.11 23:500.80008-9.0E-5
      01.11 22:500.80311+0.00076
      01.11 21:500.80059+0.00031
      01.11 20:500.79968+9.0E-5
      01.11 19:500.80028+0.00073
      01.11 18:500.79974-0.00016
      01.11 17:500.79874+0.00013
      01.11 16:500.79963+0.00054
      01.11 15:500.80001-0.00054
      01.11 14:500.79816+0.00023
      01.11 13:500.79633+0.00049
      01.11 12:500.79884+0.00035
      01.11 11:500.79831-0.00011
      01.11 10:500.79851-0.00075
      01.11 09:500.79857-0.00079
      01.11 08:500.79822-0.0002
      01.11 07:500.80011+0.00022
      01.11 06:500.80014+0.00016
      01.11 05:500.80126+0.00102
      01.11 04:500.79754-0.00107
      01.11 03:500.79824+9.0E-5
      01.11 02:500.79972+0.00104
      01.11 01:500.79905+9.0E-5
      01.11 00:500.79897+0.00024
      31.10 23:500.80016
    • * на графике представлен средесуточный курс global dollar в течение последних 30 дней.
      мин: 0.69136
      макс: 0.86794
      за месяц:
      0.86344  
      Таблица изменений курса global dollar : показать
      ДатаКурс+/-
      06.11.20260.83865+0.05935
      05.11.20260.7793+0.00192
      04.11.20260.77738-0.0133
      03.11.20260.79068-0.0095
      02.11.20260.80018+0.00052
      01.11.20260.79966-0.00039
      31.10.20260.80005-0.00364
      30.10.20260.80369+0.02719
      29.10.20260.7765+0.02163
      28.10.20260.75487-0.00893
      27.10.20260.7638-0.01148
      26.10.20260.77528+0.00581
      25.10.20260.76947-0.00955
      24.10.20260.77902+0.01755
      23.10.20260.76147+0.00796
      22.10.20260.75351+0.01719
      21.10.20260.73632-0.02685
      20.10.20260.76317-0.00234
      19.10.20260.76551-0.0115
      18.10.20260.77701+0.00814
      17.10.20260.76887+0.01404
      16.10.20260.75483-0.00276
      15.10.20260.75759+0.01962
      14.10.20260.73797+0.00525
      13.10.20260.73272+0.01224
      12.10.20260.72048+0.00633
      11.10.20260.71415+0.00224
      10.10.20260.71191-0.00625
      09.10.20260.71816-0.00014
      08.10.20260.7183+0.02694
      07.10.20260.69136
    • * на графике представлен средесуточный курс global dollar в течение последних 3 месяцев.
      мин: 0.6415
      макс: 1.002
      за квартал:
      0.86344  
      Таблица изменений курса global dollar : показать
      ДатаКурс+/-
      06.11.20260.83865+0.05935
      05.11.20260.7793+0.00192
      04.11.20260.77738-0.0133
      03.11.20260.79068-0.0095
      02.11.20260.80018+0.00052
      01.11.20260.79966-0.00039
      31.10.20260.80005-0.00364
      30.10.20260.80369+0.02719
      29.10.20260.7765+0.02163
      28.10.20260.75487-0.00893
      27.10.20260.7638-0.01148
      26.10.20260.77528+0.00581
      25.10.20260.76947-0.00955
      24.10.20260.77902+0.01755
      23.10.20260.76147+0.00796
      22.10.20260.75351+0.01719
      21.10.20260.73632-0.02685
      20.10.20260.76317-0.00234
      19.10.20260.76551-0.0115
      18.10.20260.77701+0.00814
      17.10.20260.76887+0.01404
      16.10.20260.75483-0.00276
      15.10.20260.75759+0.01962
      14.10.20260.73797+0.00525
      13.10.20260.73272+0.01224
      12.10.20260.72048+0.00633
      11.10.20260.71415+0.00224
      10.10.20260.71191-0.00625
      09.10.20260.71816-0.00014
      08.10.20260.7183+0.02694
      07.10.20260.69136+0.02645
      06.10.20260.66491+0.00245
      05.10.20260.66246-0.0044
      04.10.20260.66686-0.0056
      03.10.20260.67246+0.00942
      02.10.20260.66304-0.00693
      01.10.20260.66997+0.00348
      30.09.20260.66649+0.0007
      29.09.20260.66579-0.00285
      28.09.20260.66864+0.0129
      27.09.20260.65574+0.01399
      25.09.20260.64175-0.02267
      24.09.20260.66442+0.02292
      23.09.20260.6415-0.00568
      22.09.20260.64718-0.03073
      21.09.20260.67791-0.04112
      20.09.20260.71903+0.01562
      19.09.20260.70341-0.03735
      18.09.20260.74076-0.02907
      17.09.20260.76983-0.00793
      16.09.20260.77776+0.05328
      15.09.20260.72448+0.01099
      14.09.20260.71349-0.02538
      13.09.20260.73887+0.00654
      12.09.20260.73233-0.00594
      11.09.20260.73827+0.00823
      10.09.20260.73004+0.02574
      09.09.20260.7043-0.00706
      08.09.20260.71136-0.00195
      07.09.20260.71331+0.00772
      06.09.20260.70559-0.00445
      05.09.20260.71004+0.0079
      04.09.20260.70214-0.01063
      03.09.20260.71277-0.03391
      02.09.20260.74668+0.01701
      01.09.20260.72967-0.00013
      31.08.20260.7298+0.01416
      30.08.20260.71564-0.00498
      29.08.20260.72062+0.01222
      28.08.20260.7084+0.01035
      27.08.20260.69805-0.01048
      26.08.20260.70853+0.01579
      25.08.20260.69274+0.02247
      23.08.20260.67027+0.00466
      22.08.20260.66561-0.0692
      21.08.20260.73481-0.10925
      20.08.20260.84406-0.12462
      19.08.20260.96868-0.03332
      18.08.20261.002+0.0023
      17.08.20260.9997-0.0007
      16.08.20261.0004+0.00266
      15.08.20260.99774+0.00113
      14.08.20260.99661+0.00425
      13.08.20260.99236+0.00732
      12.08.20260.98504-0.00469
      11.08.20260.98973+0.01594
      10.08.20260.97379+0.01043
      09.08.20260.96336-0.00029
      08.08.20260.96365

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.