Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Gnosis

    Все криптовалюты » Gnosis, Aave »

    Курс Gnosis к Aave

    Обновлено: 04.05.2024 04:20:01Gnosis

    =
    Калькулятор GNO - AAVE / Обратный расчет: курс Aave к Gnosis
    0
    10010

    Графики

    Динамика изменения курса gnosis относительно aave, за 1 GNO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.4687
      макс: 3.5784
      за сутки:
        3.479

      Таблица изменений курса gnosis : показать

      ДатаКурс+/-
      04.05 04:203.479-0.0035
      04.05 04:103.4825-0.0001
      04.05 04:033.4826+0.002
      04.05 04:003.4806+0.0119
      04.05 03:503.4687-0.0067
      04.05 03:403.4754-0.0041
      04.05 03:303.4795+0.0021
      04.05 03:203.4774-0.0013
      04.05 03:103.4787-0.0045
      04.05 03:003.4832+0.0025
      04.05 02:503.4807+0.0045
      04.05 02:403.4762-0.0032
      04.05 02:303.4794+0.0013
      04.05 02:203.4781-0.002
      04.05 02:103.4801-0.0061
      04.05 02:033.4862+0.0007
      04.05 02:003.4855-0.0005
      04.05 01:503.486-0.0024
      04.05 01:403.4884+0.0022
      04.05 01:303.4862-0.0117
      04.05 01:203.4979+0.0071
      04.05 01:103.4908-0.0061
      04.05 01:003.4969+0.0035
      04.05 00:503.4934-0.0055
      04.05 00:403.4989+0.0092
      04.05 00:303.4897-0.0012
      04.05 00:203.4909+0.0004
      04.05 00:103.4905-0.0035
      04.05 00:033.494-0.0016
      04.05 00:003.4956+0.0064
      03.05 23:503.4892+0.0048
      03.05 23:403.4844+0.0011
      03.05 23:303.4833-0.0125
      03.05 23:203.4958-0.0017
      03.05 23:103.4975-0.0021
      03.05 23:003.4996+0.0065
      03.05 22:503.4931-0.0038
      03.05 22:403.4969-0.0053
      03.05 22:303.5022-0.0031
      03.05 22:203.5053+0.0029
      03.05 22:103.5024+0.0057
      03.05 22:033.4967+0.0004
      03.05 22:003.4963+0.0026
      03.05 21:503.4937-0.0007
      03.05 21:403.4944-0.0006
      03.05 21:303.495-0.0011
      03.05 21:203.4961-0.0042
      03.05 21:103.5003+0.0056
      03.05 21:003.4947-0.0003
      03.05 20:503.495-0.0001
      03.05 20:403.4951-0.0035
      03.05 20:303.4986-0.0043
      03.05 20:203.5029-0.003
      03.05 20:103.5059+0.0022
      03.05 20:033.5037+0.0016
      03.05 20:003.5021+0.0043
      03.05 19:503.4978-0.0074
      03.05 19:403.5052+0.008
      03.05 19:303.4972+0.0059
      03.05 19:203.4913-0.0024
      03.05 19:103.4937+0.0036
      03.05 19:003.4901+0.0003
      03.05 18:503.4898-0.0012
      03.05 18:403.491-0.0075
      03.05 18:303.4985+0.0047
      03.05 18:203.4938+0.0068
      03.05 18:103.487-0.0039
      03.05 18:033.4909+0.0026
      03.05 18:003.4883+0.0022
      03.05 17:503.4861-0.0117
      03.05 17:403.4978-0.0045
      03.05 17:303.5023-0.0141
      03.05 17:203.5164+0.0018
      03.05 17:103.5146+0.0031
      03.05 17:003.5115-0.0043
      03.05 16:503.5158-0.0064
      03.05 16:403.5222+0.0022
      03.05 16:303.52+0.0068
      03.05 16:203.5132-0.0027
      03.05 16:103.5159-0.0036
      03.05 16:033.5195+0.0046
      03.05 16:003.5149+0.0163
      03.05 15:503.4986+0.006
      03.05 15:403.4926-0.0386
      03.05 15:303.5312+0.0005
      03.05 15:203.5307-0.0074
      03.05 15:103.5381+0.0023
      03.05 15:003.5358-0.0058
      03.05 14:503.5416+0.0009
      03.05 14:403.5407+0.005
      03.05 14:303.5357-0.0097
      03.05 14:203.5454-
      03.05 14:103.5454+0.0018
      03.05 14:033.5436-0.0009
      03.05 14:003.5445-0.008
      03.05 13:503.5525+0.0135
      03.05 13:403.539+0.0073
      03.05 13:303.5317+0.0048
      03.05 13:203.5269+0.0049
      03.05 13:103.522+0.0001
      03.05 13:003.5219-0.0089
      03.05 12:503.5308-0.0079
      03.05 12:403.5387+0.0054
      03.05 12:303.5333+0.0047
      03.05 12:203.5286+0.0043
      03.05 12:103.5243+0.0036
      03.05 12:033.5207+0.0018
      03.05 12:003.5189+0.0038
      03.05 11:503.5151+0.0009
      03.05 11:403.5142+0.0006
      03.05 11:303.5136-0.0025
      03.05 11:203.5161-0.004
      03.05 11:103.5201-
      03.05 11:003.5201-0.0024
      03.05 10:503.5225+0.0072
      03.05 10:403.5153+0.0025
      03.05 10:303.5128+0.0029
      03.05 10:203.5099-0.004
      03.05 10:103.5139-0.0065
      03.05 10:033.5204+0.0007
      03.05 10:003.5197-0.0046
      03.05 09:503.5243-0.0082
      03.05 09:403.5325-0.0223
      03.05 09:303.5548-0.016
      03.05 09:203.5708-0.0001
      03.05 09:103.5709+0.0059
      03.05 09:003.565-0.0011
      03.05 08:503.5661+0.0024
      03.05 08:403.5637-0.004
      03.05 08:303.5677-0.0008
      03.05 08:203.5685+0.0025
      03.05 08:103.566+0.0076
      03.05 08:033.5584-0.0002
      03.05 08:003.5586-0.0022
      03.05 07:503.5608-0.0006
      03.05 07:403.5614+0.003
      03.05 07:303.5584+0.0028
      03.05 07:203.5556-0.008
      03.05 07:103.5636-0.001
      03.05 07:003.5646-0.0022
      03.05 06:503.5668-0.001
      03.05 06:403.5678+0.0057
      03.05 06:303.5621-0.0059
      03.05 06:203.568-0.0032
      03.05 06:103.5712+0.0014
      03.05 06:033.5698-0.0005
      03.05 06:003.5703-0.0081
      03.05 05:503.5784+0.0141
      03.05 05:403.5643+0.004
      03.05 05:303.5603+0.0065
      03.05 05:203.5538-0.0024
      03.05 05:103.5562+0.0044
      03.05 05:003.5518
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.4687
      макс: 3.7819
      за неделю:
        3.479

      Таблица изменений курса gnosis : показать

      ДатаКурс+/-
      04.05 04:203.479+0.0119
      04.05 03:503.4687+0.0025
      04.05 02:503.4807-0.0005
      04.05 01:503.486+0.0035
      04.05 00:503.4934+0.0064
      03.05 23:503.4892+0.0065
      03.05 22:503.4931+0.0026
      03.05 21:503.4937-0.0003
      03.05 20:503.495+0.0043
      03.05 19:503.4978+0.0003
      03.05 18:503.4898+0.0022
      03.05 17:503.4861-0.0043
      03.05 16:503.5158+0.0163
      03.05 15:503.4986-0.0058
      03.05 14:503.5416-0.008
      03.05 13:503.5525-0.0089
      03.05 12:503.5308+0.0038
      03.05 11:503.5151-0.0024
      03.05 10:503.5225-0.0046
      03.05 09:503.5243-0.0011
      03.05 08:503.5661-0.0022
      03.05 07:503.5608-0.0022
      03.05 06:503.5668-0.0081
      03.05 05:503.5784-0.0026
      03.05 04:503.5544-0.001
      03.05 03:503.5745+0.0025
      03.05 02:503.5737+0.0037
      03.05 01:503.5572+0.0002
      03.05 00:403.5634+0.0003
      02.05 23:503.5898-0.0037
      02.05 22:503.5857-0.004
      02.05 21:503.5905-0.0088
      02.05 20:503.6049-0.0096
      02.05 19:503.6315+0.0012
      02.05 18:503.6648+0.0264
      02.05 17:503.6406-0.0001
      02.05 16:503.6759-0.0051
      02.05 15:503.6847+0.0087
      02.05 14:503.6569+0.0038
      02.05 13:503.6634-0.0016
      02.05 12:503.671+0.0002
      02.05 11:503.6813+0.0255
      02.05 10:503.672+0.0042
      02.05 09:503.677-0.0022
      02.05 08:503.6784-0.0056
      02.05 07:503.681-0.0035
      02.05 06:503.6847-0.0002
      02.05 05:503.7042-0.0141
      02.05 04:503.7397-0.0097
      02.05 03:503.7637+0.0013
      02.05 02:503.7405+0.0024
      02.05 01:503.7446-0.0026
      02.05 00:503.7646-0.0012
      01.05 23:503.7775+0.0171
      01.05 22:503.7579-0.0155
      01.05 21:503.7379-0.0089
      01.05 20:503.7577-0.0011
      01.05 19:503.7819+0.0075
      01.05 18:503.7682+0.0069
      01.05 17:503.7499-0.0075
      01.05 16:503.7504-0.0137
      01.05 15:503.7562+0.001
      01.05 14:503.7628+0.0015
      01.05 13:503.7524+0.0031
      01.05 12:503.7516-0.0184
      01.05 11:503.7595-0.0006
      01.05 10:503.7356+0.0072
      01.05 09:503.7522-0.0013
      01.05 08:503.747-0.0004
      01.05 07:503.7335-0.0122
      01.05 06:503.7619-0.0019
      01.05 05:503.7621-0.0014
      01.05 04:503.7651+0.0062
      01.05 03:503.7726+0.0145
      01.05 02:503.743+0.0084
      01.05 01:503.7321+0.0005
      01.05 00:503.7243+0.0045
      30.04 23:503.7424+0.0146
      30.04 22:503.771+0.0037
      30.04 21:503.764-0.0007
      30.04 20:503.7363-0.0046
      30.04 19:503.7062-0.0116
      30.04 18:503.7339-0.0007
      30.04 17:503.7209+0.0106
      30.04 16:503.7409+0.0023
      30.04 15:503.75+0.0224
      30.04 14:503.7457+0.0025
      30.04 13:503.7202-0.0025
      30.04 12:503.7175-0.0045
      30.04 11:503.7306-0.0015
      30.04 10:503.6912+0.0012
      30.04 09:503.6825-0.0091
      30.04 08:503.7101+0.0053
      30.04 07:503.7067+0.0007
      30.04 06:503.699-0.0021
      30.04 05:503.7048-0.0017
      30.04 04:503.728-0.0065
      30.04 03:503.7157-0.0017
      30.04 02:503.7101+0.001
      30.04 01:503.7009-0.0011
      30.04 00:503.7336+0.0021
      29.04 23:503.7267-0.006
      29.04 22:503.7298+0.0005
      29.04 21:503.7053-0.0022
      29.04 20:503.7003+0.0023
      29.04 19:503.7198-0.001
      29.04 18:503.7252-0.0076
      29.04 17:503.7316-0.0103
      29.04 16:503.7688-0.0068
      29.04 15:503.7526+0.0026
      29.04 14:503.7422-0.0022
      29.04 13:503.7505-0.0056
      29.04 12:503.7338+0.0001
      29.04 11:503.7339+0.0015
      29.04 10:503.7304+0.0009
      29.04 09:503.7705-0.0049
      29.04 08:503.7154+0.0001
      29.04 07:503.696+0.0046
      29.04 06:503.7277+0.0099
      29.04 05:503.7374+0.0023
      29.04 04:503.7246+0.0033
      29.04 03:503.7538+0.0003
      29.04 02:503.7682-0.0004
      29.04 01:503.7548+0.0029
      29.04 00:503.7327-0.0018
      28.04 23:503.743+0.006
      28.04 22:503.7429+0.0008
      28.04 21:503.7328+0.0028
      28.04 20:503.7361+0.0052
      28.04 19:503.7162+0.0013
      28.04 18:503.703-0.0097
      28.04 17:503.7454+0.0048
      28.04 16:503.7106+0.0034
      28.04 15:503.7109+0.0008
      28.04 14:503.7129+0.0042
      28.04 13:503.7154-0.001
      28.04 12:503.7064-0.0107
      28.04 11:503.7072+0.0021
      28.04 10:503.683-0.0104
      28.04 09:503.6988-0.0027
      28.04 08:503.6972-0.0032
      28.04 07:503.708+0.0037
      28.04 06:503.7008-0.0134
      28.04 05:503.68+0.0011
      28.04 04:503.6746-0.0068
      28.04 03:503.6853+0.0056
      28.04 02:503.6742-0.0034
      28.04 01:503.6786-0.0044
      28.04 00:503.6746-0.0011
      27.04 23:503.6603-0.0006
      27.04 22:503.6711+0.0061
      27.04 21:503.6562-0.026
      27.04 20:503.6779+0.0052
      27.04 19:503.6945+0.007
      27.04 18:503.6776-0.0079
      27.04 17:503.6732-0.0019
      27.04 16:503.6778-0.0051
      27.04 15:503.6853+0.0095
      27.04 14:503.6826+0.0011
      27.04 13:503.6685+0.001
      27.04 12:503.6706+0.0009
      27.04 11:503.6749-0.0031
      27.04 10:503.6738+0.0006
      27.04 09:503.6658+0.0012
      27.04 08:503.6802-0.0013
      27.04 07:503.6642-0.0002
      27.04 06:503.6767+0.0116
      27.04 05:503.6855+0.0041
      27.04 04:503.7096
    • * на графике представлен средесуточный курс gnosis в течение последних 30 дней.
      мин: 2.8469
      макс: 4.1456
      за месяц:
        3.479
      Таблица изменений курса gnosis : показать
      ДатаКурс+/-
      03.05.20243.5186-0.1288
      02.05.20243.6474-0.108
      01.05.20243.7554+0.0288
      30.04.20243.7266-0.001
      29.04.20243.7276+0.0121
      28.04.20243.7155+0.0402
      27.04.20243.6753+0.0149
      26.04.20243.6604-0.0375
      25.04.20243.6979-0.1207
      24.04.20243.8186-0.327
      23.04.20244.1456+0.1866
      22.04.20243.959+0.0337
      21.04.20243.9253-0.0333
      20.04.20243.9586-0.0323
      19.04.20243.9909+0.076
      18.04.20243.9149+0.018
      17.04.20243.8969-0.0219
      16.04.20243.9188+0.0296
      15.04.20243.8892+0.0208
      14.04.20243.8684+0.1739
      13.04.20243.6945+0.4275
      12.04.20243.267+0.2036
      11.04.20243.0634+0.1935
      10.04.20242.8699-0.0088
      09.04.20242.8787-0.0538
      08.04.20242.9325+0.0415
      07.04.20242.891-0.0834
      06.04.20242.9744-0.0487
      05.04.20243.0231+0.0695
      04.04.20242.9536+0.1067
      03.04.20242.8469
    • * на графике представлен средесуточный курс gnosis в течение последних 3 месяцев.
      мин: 2.5105
      макс: 4.1456
      за квартал:
      3.479  
      Таблица изменений курса gnosis : показать
      ДатаКурс+/-
      03.05.20243.5186-0.1288
      02.05.20243.6474-0.108
      01.05.20243.7554+0.0288
      30.04.20243.7266-0.001
      29.04.20243.7276+0.0121
      28.04.20243.7155+0.0402
      27.04.20243.6753+0.0149
      26.04.20243.6604-0.0375
      25.04.20243.6979-0.1207
      24.04.20243.8186-0.327
      23.04.20244.1456+0.1866
      22.04.20243.959+0.0337
      21.04.20243.9253-0.0333
      20.04.20243.9586-0.0323
      19.04.20243.9909+0.076
      18.04.20243.9149+0.018
      17.04.20243.8969-0.0219
      16.04.20243.9188+0.0296
      15.04.20243.8892+0.0208
      14.04.20243.8684+0.1739
      13.04.20243.6945+0.4275
      12.04.20243.267+0.2036
      11.04.20243.0634+0.1935
      10.04.20242.8699-0.0088
      09.04.20242.8787-0.0538
      08.04.20242.9325+0.0415
      07.04.20242.891-0.0834
      06.04.20242.9744-0.0487
      05.04.20243.0231+0.0695
      04.04.20242.9536+0.1067
      03.04.20242.8469+0.0415
      02.04.20242.8054+0.0746
      01.04.20242.7308-0.0651
      31.03.20242.7959-0.023
      30.03.20242.8189-0.0226
      29.03.20242.8415-0.0661
      28.03.20242.9076+0.0839
      27.03.20242.8237-0.006
      26.03.20242.8297+0.0144
      25.03.20242.8153+0.0253
      24.03.20242.79+0.0184
      23.03.20242.7716-0.08
      22.03.20242.8516-0.0166
      21.03.20242.8682+0.0481
      20.03.20242.8201+0.0638
      19.03.20242.7563-0.0632
      18.03.20242.8195-0.0886
      17.03.20242.9081-0.1187
      16.03.20243.0268+0.0516
      15.03.20242.9752+0.0166
      14.03.20242.9586-0.0512
      13.03.20243.0098-0.2757
      12.03.20243.2855+0.0985
      11.03.20243.187-0.0906
      10.03.20243.2776+0.0343
      09.03.20243.2433+0.0899
      08.03.20243.1534+0.041
      07.03.20243.1124-0.2499
      06.03.20243.3623-0.112
      05.03.20243.4743-0.0586
      04.03.20243.5329+0.0281
      03.03.20243.5048+0.0279
      02.03.20243.4769-0.1754
      01.03.20243.6523+0.0134
      29.02.20243.6389+0.0493
      28.02.20243.5896+0.0847
      27.02.20243.5049+0.0748
      26.02.20243.4301-0.0291
      25.02.20243.4592+0.2413
      24.02.20243.2179-0.1379
      23.02.20243.3558-0.046
      22.02.20243.4018+0.0003
      21.02.20243.4015+0.1575
      20.02.20243.244+0.1348
      19.02.20243.1092+0.0071
      18.02.20243.1021+0.0606
      17.02.20243.0415+0.005
      16.02.20243.0365-0.0579
      15.02.20243.0944-0.064
      14.02.20243.1584+0.0468
      13.02.20243.1116+0.1649
      12.02.20242.9467+0.1139
      11.02.20242.8328+0.0255
      10.02.20242.8073-0.0092
      09.02.20242.8165-0.0713
      08.02.20242.8878+0.0293
      07.02.20242.8585+0.0965
      06.02.20242.762+0.0895
      05.02.20242.6725+0.1069
      04.02.20242.5656+0.0551
      03.02.20242.5105

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.