Курсы криптовалют к Gnosis

Биткоин 61112.77
Эфириум 2906.27
Tether 1.0002
Binance Coin 591.23
Solana 141.7
USD Coin 1.0004
Рипл 0.49474
Lido Staked ETH 2906.76
Tokamak Network 6.9441
Dogecoin 0.13837
Cardano 0.43292
SHIBA INU 2.199E-5
Avalanche 32.6019
Wrapped TRON 0.12709
TRON 0.12685
Wrapped Bitcoin 61227.85
Polkadot 6.5363
Bitcoin Cash 428.96
ChainLink 13.4452
NEAR Protocol 6.8078

Все криптовалюты » Gnosis, Apricot Finance »

Курс Gnosis к Apricot Finance

Обновлено: 13.05.2024 05:30:02 Gnosis


	=
Калькулятор GNO - APT / Обратный расчет: курс Apricot Finance к Gnosis

Графики

Динамика изменения курса gnosis относительно apricot finance, за 1 GNO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 33.8181

макс: 34.7187

за сутки:

34.6395

Таблица изменений курса gnosis : показать

Дата	Курс	+/-
13.05 05:30	34.6395	+0.1159
13.05 05:20	34.5236	+0.0362
13.05 05:10	34.4874	-0.0695
13.05 05:00	34.5569	-0.1618
13.05 04:50	34.7187	+0.1156
13.05 04:40	34.6031	+0.1942
13.05 04:30	34.4089	+0.0556
13.05 04:20	34.3533	+0.1392
13.05 04:10	34.2141	+0.0264
13.05 04:03	34.1877	-0.0123
13.05 04:00	34.2	+0.0589
13.05 03:50	34.1411	+0.0313
13.05 03:40	34.1098	-0.0521
13.05 03:30	34.1619	+0.0067
13.05 03:20	34.1552	-0.0975
13.05 03:10	34.2527	+0.0156
13.05 03:00	34.2371	+0.0103
13.05 02:50	34.2268	+0.0206
13.05 02:40	34.2062	-0.0146
13.05 02:30	34.2208	+0.0053
13.05 02:20	34.2155	+0.015
13.05 02:10	34.2005	+0.0015
13.05 02:03	34.199	-0.0125
13.05 02:00	34.2115	-0.014
13.05 01:50	34.2255	+0.0093
13.05 01:40	34.2162	+0.0261
13.05 01:30	34.1901	+0.0086
13.05 01:20	34.1815	-0.0085
13.05 01:10	34.19	+0.0547
13.05 01:00	34.1353	-0.0357
13.05 00:50	34.171	-0.0511
13.05 00:40	34.2221	-0.0918
13.05 00:30	34.3139	+0.1485
13.05 00:20	34.1654	-0.0393
13.05 00:10	34.2047	-0.0183
13.05 00:03	34.223	+0.0127
13.05 00:00	34.2103	+0.0258
12.05 23:50	34.1845	-0.0284
12.05 23:40	34.2129	+0.0195
12.05 23:30	34.1934	-0.0382
12.05 23:20	34.2316	+0.0123
12.05 23:10	34.2193	+0.0725
12.05 23:00	34.1468	-0.0659
12.05 22:50	34.2127	+0.0305
12.05 22:40	34.1822	-0.0482
12.05 22:30	34.2304	+0.0334
12.05 22:20	34.197	-0.0199
12.05 22:10	34.2169	+0.0581
12.05 22:03	34.1588	+0.0062
12.05 22:00	34.1526	-0.049
12.05 21:50	34.2016	+0.0503
12.05 21:40	34.1513	+0.0321
12.05 21:30	34.1192	+0.0137
12.05 21:20	34.1055	+0.017
12.05 21:10	34.0885	+0.0075
12.05 21:00	34.081	-0.0128
12.05 20:50	34.0938	-0.0173
12.05 20:40	34.1111	+0.0687
12.05 20:30	34.0424	+0.0037
12.05 20:20	34.0387	-0.0389
12.05 20:10	34.0776	+0.0446
12.05 20:03	34.033	+0.0283
12.05 20:00	34.0047	+0.0329
12.05 19:50	33.9718	-0.0034
12.05 19:40	33.9752	-0.0102
12.05 19:30	33.9854	-0.0108
12.05 19:20	33.9962	-0.0261
12.05 19:10	34.0223	+0.028
12.05 19:00	33.9943	+0.0321
12.05 18:50	33.9622	-0.0362
12.05 18:40	33.9984	-0.0644
12.05 18:30	34.0628	-0.0552
12.05 18:20	34.118	-0.0124
12.05 18:10	34.1304	-0.0048
12.05 18:03	34.1352	-0.007
12.05 18:00	34.1422	+0.0078
12.05 17:50	34.1344	+0.0083
12.05 17:40	34.1261	+0.0019
12.05 17:30	34.1242	-0.0272
12.05 17:20	34.1514	-0.0004
12.05 17:10	34.1518	-0.0296
12.05 17:00	34.1814	-0.0016
12.05 16:50	34.183	-0.0717
12.05 16:40	34.2547	+0.0127
12.05 16:30	34.242	+0.0293
12.05 16:20	34.2127	+0.0312
12.05 16:10	34.1815	+0.0259
12.05 16:03	34.1556	+0.0243
12.05 16:00	34.1313	+0.0903
12.05 15:50	34.041	-0.0699
12.05 15:40	34.1109	+0.0027
12.05 15:30	34.1082	+0.0219
12.05 15:20	34.0863	+0.0334
12.05 15:10	34.0529	-0.0145
12.05 15:00	34.0674	-0.0092
12.05 14:50	34.0766	+0.0198
12.05 14:40	34.0568	+0.0098
12.05 14:30	34.047	+0.0002
12.05 14:20	34.0468	-0.058
12.05 14:10	34.1048	+0.0742
12.05 14:03	34.0306	-0.0009
12.05 14:00	34.0315	+0.0891
12.05 13:50	33.9424	+0.1212
12.05 13:40	33.8212	-0.0608
12.05 13:30	33.882	-0.109
12.05 13:20	33.991	-0.0301
12.05 13:10	34.0211	-0.0859
12.05 13:00	34.107	-0.04
12.05 12:50	34.147	+0.0518
12.05 12:40	34.0952	+0.0365
12.05 12:30	34.0587	-0.0137
12.05 12:20	34.0724	+0.0281
12.05 12:10	34.0443	+0.0447
12.05 12:03	33.9996	-0.006
12.05 12:00	34.0056	+0.0037
12.05 11:50	34.0019	+0.0452
12.05 11:40	33.9567	-0.13
12.05 11:30	34.0867	+0.0563
12.05 11:20	34.0304	+0.0324
12.05 11:10	33.998	-0.1161
12.05 11:00	34.1141	+0.0098
12.05 10:50	34.1043	-0.0354
12.05 10:40	34.1397	+0.0562
12.05 10:30	34.0835	+0.0844
12.05 10:20	33.9991	+0.018
12.05 10:10	33.9811	+0.0038
12.05 10:03	33.9773	-0.0009
12.05 10:00	33.9782	-0.0181
12.05 09:50	33.9963	+0.0386
12.05 09:40	33.9577	+0.0021
12.05 09:30	33.9556	+0.0589
12.05 09:20	33.8967	+0.0068
12.05 09:10	33.8899	-0.0091
12.05 09:00	33.899	-0.0541
12.05 08:50	33.9531	+0.0838
12.05 08:40	33.8693	+0.0331
12.05 08:30	33.8362	-0.0129
12.05 08:20	33.8491	+0.0049
12.05 08:10	33.8442	+0.0009
12.05 08:03	33.8433	+0.0252
12.05 08:00	33.8181	-0.1034
12.05 07:50	33.9215	-0.0004
12.05 07:40	33.9219	+0.0357
12.05 07:30	33.8862	-0.0751
12.05 07:20	33.9613	+0.0329
12.05 07:10	33.9284	+0.0127
12.05 07:00	33.9157	-0.0588
12.05 06:50	33.9745	+0.0375
12.05 06:40	33.937	-0.0058
12.05 06:30	33.9428	-0.0661
12.05 06:20	34.0089	+0.0361
12.05 06:10	33.9728	+0.0055
12.05 06:03	33.9673	+0.0082
12.05 06:00	33.9591

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.573

макс: 35.5917

за неделю:

34.6395

Таблица изменений курса gnosis : показать

Дата	Курс	+/-
13.05 05:30	34.6395	-0.1618
13.05 04:50	34.7187	+0.0589
13.05 03:50	34.1411	+0.0103
13.05 02:50	34.2268	-0.014
13.05 01:50	34.2255	-0.0357
13.05 00:50	34.171	+0.0258
12.05 23:50	34.1845	-0.0659
12.05 22:50	34.2127	-0.049
12.05 21:50	34.2016	-0.0128
12.05 20:50	34.0938	+0.0329
12.05 19:50	33.9718	+0.0321
12.05 18:50	33.9622	+0.0078
12.05 17:50	34.1344	-0.0016
12.05 16:50	34.183	+0.0903
12.05 15:50	34.041	-0.0092
12.05 14:50	34.0766	+0.0891
12.05 13:50	33.9424	-0.04
12.05 12:50	34.147	+0.0037
12.05 11:50	34.0019	+0.0098
12.05 10:50	34.1043	-0.0181
12.05 09:50	33.9963	-0.0541
12.05 08:50	33.9531	-0.1034
12.05 07:50	33.9215	-0.0588
12.05 06:50	33.9745	+0.0214
12.05 05:50	33.9377	-0.01
12.05 04:50	33.9627	+0.0051
12.05 03:50	33.941	+0.0014
12.05 02:50	33.9841	+0.0088
12.05 01:50	33.928	-0.0224
12.05 00:50	33.927	+0.008
11.05 23:50	33.8523	-0.0569
11.05 22:50	33.899	+0.0286
11.05 21:50	33.7626	+0.0086
11.05 20:50	33.8468	+0.0395
11.05 19:50	33.8507	+0.0707
11.05 18:50	33.8047	-0.0057
11.05 17:50	34.0346	-0.068
11.05 16:50	34.0607	-0.0434
11.05 15:50	34.1337	+0.0046
11.05 14:50	34.1622	-0.0274
11.05 13:50	34.1289	+0.0645
11.05 12:50	34.0926	+0.0082
11.05 11:50	34.1607	+0.0291
11.05 10:50	33.9482	+0.0274
11.05 09:50	33.9786	-0.002
11.05 08:50	34.0899	-0.0456
11.05 07:50	34.0524	-0.0006
11.05 06:50	33.9989	-0.0055
11.05 05:50	33.8803	+0.0063
11.05 04:50	33.884	-0.0039
11.05 03:50	33.9029	-0.0151
11.05 02:50	33.8703	-0.0675
11.05 01:50	33.9546	+0.0129
11.05 00:50	33.7625	-0.0626
10.05 23:50	33.9128	+0.0417
10.05 22:50	33.8316	+0.0328
10.05 21:50	33.573	+0.0644
10.05 20:50	33.8499	-0.0823
10.05 19:50	33.9428	-0.1138
10.05 18:50	33.9964	+0.0453
10.05 17:50	34.1786	-0.0602
10.05 16:50	34.0036	+0.0251
10.05 15:50	33.9117	-0.1381
10.05 14:50	33.9941	-0.0449
10.05 13:50	34.061	-0.0153
10.05 12:50	34.2614	-0.0816
10.05 11:50	34.4698	+0.0095
10.05 10:50	34.5056	-0.0282
10.05 09:50	34.4298	-0.0386
10.05 08:50	34.5328	-0.025
10.05 07:50	34.4756	-0.029
10.05 06:50	34.5893	+0.0073
10.05 05:50	34.4945	-0.0117
10.05 04:50	34.5277	-0.0098
10.05 03:50	34.5353	-0.091
10.05 02:50	34.4985	+0.0738
10.05 01:50	34.3233	-0.0387
10.05 00:50	34.5422	-0.031
09.05 23:50	34.6715	+0.0058
09.05 22:50	34.6366	-0.0276
09.05 21:50	34.6971	+0.0188
09.05 20:50	34.736	-0.0105
09.05 19:50	34.7686	-0.0101
09.05 18:50	34.8089	+0.0313
09.05 17:50	34.7686	-0.0833
09.05 16:50	35.1399	-0.1074
09.05 15:50	35.034	+0.0748
09.05 14:50	35.19	-0.0315
09.05 13:50	35.567	-0.0417
09.05 12:50	35.4575	+0.0048
09.05 11:50	35.3349	+0.0506
09.05 10:50	35.2583	+0.0027
09.05 09:50	35.1004	+0.0089
09.05 08:50	35.0112	-0.0222
09.05 07:50	35.125	+0.0061
09.05 06:50	35.2013	+0.0425
09.05 05:50	35.1014	-0.055
09.05 04:50	35.189	+0.048
09.05 03:50	35.1404	-0.0299
09.05 02:50	35.2285	-0.0177
09.05 01:50	35.3762	+0.0205
09.05 00:50	35.2587	-0.0564
08.05 23:50	35.3595	+0.0074
08.05 22:50	35.2429	+0.0416
08.05 21:50	35.1777	+0.0228
08.05 20:50	35.224	-0.0221
08.05 19:50	35.2841	-0.0561
08.05 18:50	35.2724	+0.0804
08.05 17:50	35.1946	-0.1978
08.05 16:50	35.4131	+0.0374
08.05 15:50	35.5917	+0.0901
08.05 14:50	35.4171	-0.0629
08.05 13:50	35.3364	-0.18
08.05 12:50	35.5077	+0.0154
08.05 11:50	35.2925	+0.1033
08.05 10:50	35.2964	-0.0256
08.05 09:50	35.3129	+0.0227
08.05 08:50	35.2942	+0.0431
08.05 07:50	35.2617	+0.0041
08.05 06:50	35.1547	+0.0691
08.05 05:50	35.1689	+0.0111
08.05 04:50	35.3471	-0.0688
08.05 03:50	35.2364	+0.0423
08.05 02:50	34.9492	+0.0216
08.05 01:50	34.8981	+0.0081
08.05 00:50	34.8028	+0.0271
07.05 23:50	34.803	-0.0142
07.05 22:50	34.9055	-0.11
07.05 21:50	34.976	+0.0111
07.05 20:50	34.7617	+0.0223
07.05 19:50	34.778	-0.0233
07.05 18:50	34.8162	-0.1104
07.05 17:50	34.7712	+0.033
07.05 16:50	34.9099	-0.1141
07.05 15:50	35.0543	+0.0526
07.05 14:50	35.04	-0.0045
07.05 13:50	34.8951	+0.0386
07.05 12:50	34.8677	+0.045
07.05 11:50	34.7652	-0.0238
07.05 10:50	34.932	-0.002
07.05 09:50	34.9509	+0.0607
07.05 08:50	34.8108	+0.0427
07.05 07:50	34.7074	-0.0531
07.05 06:50	34.824	+0.0481
07.05 05:50	34.8254	-0.0072
07.05 04:50	34.7271	+0.0542
07.05 03:50	34.637	+0.0662
07.05 02:50	34.6556	-0.0187
07.05 01:50	34.5399	-0.0178
07.05 00:50	34.3747	-0.007
06.05 23:50	34.2343	-0.018
06.05 22:50	34.3482	+0.0701
06.05 21:50	34.178	+0.014
06.05 20:50	34.2516	+0.1211
06.05 19:50	34.1186	+0.0588
06.05 18:50	34.0227	+0.1045
06.05 17:50	34.1363	+0.121
06.05 16:50	34.1619	+0.1442
06.05 15:50	34.3567	+0.0214
06.05 14:50	34.234	-0.1502
06.05 13:50	34.3231	+0.0425
06.05 12:50	33.8168	-0.0983
06.05 11:50	33.9467	+0.0379
06.05 10:50	33.9741	+0.0495
06.05 09:50	34.0088	-0.0071
06.05 08:50	34.218	-0.0559
06.05 07:50	34.1524	-0.008
06.05 06:50	34.1637	+0.0754
06.05 05:50	34.0737

* на графике представлен средесуточный курс gnosis в течение последних 30 дней.

мин: 32.3674

макс: 39.8618

за месяц:

34.6395

Таблица изменений курса gnosis : показать

Дата	Курс	+/-
12.05.2024	34.0685	+0.102
11.05.2024	33.9665	-0.1547
10.05.2024	34.1212	-0.8195
09.05.2024	34.9407	-0.3602
08.05.2024	35.3009	+0.4187
07.05.2024	34.8822	+0.6667
06.05.2024	34.2155	-0.2412
05.05.2024	34.4567	+0.3984
04.05.2024	34.0583	+0.2572
03.05.2024	33.8011	-1.2486
02.05.2024	35.0497	-0.6844
01.05.2024	35.7341	-0.8359
30.04.2024	36.57	-0.3546
29.04.2024	36.9246	-0.5895
28.04.2024	37.5141	+0.3102
27.04.2024	37.2039	+0.1876
26.04.2024	37.0163	+0.0106
25.04.2024	37.0057	-0.56
24.04.2024	37.5657	-2.2961
23.04.2024	39.8618	+2.8711
22.04.2024	36.9907	+1.0114
21.04.2024	35.9793	+0.3509
20.04.2024	35.6284	-0.7821
19.04.2024	36.4105	+0.6427
18.04.2024	35.7678	-0.0204
17.04.2024	35.7882	-0.9189
16.04.2024	36.7071	+0.857
15.04.2024	35.8501	+0.4618
14.04.2024	35.3883	-0.4843
13.04.2024	35.8726	+3.5052
12.04.2024	32.3674

* на графике представлен средесуточный курс gnosis в течение последних 3 месяцев.

мин: 19.9598

макс: 39.8618

за квартал:

34.6395

Таблица изменений курса gnosis : показать

Дата	Курс	+/-
12.05.2024	34.0685	+0.102
11.05.2024	33.9665	-0.1547
10.05.2024	34.1212	-0.8195
09.05.2024	34.9407	-0.3602
08.05.2024	35.3009	+0.4187
07.05.2024	34.8822	+0.6667
06.05.2024	34.2155	-0.2412
05.05.2024	34.4567	+0.3984
04.05.2024	34.0583	+0.2572
03.05.2024	33.8011	-1.2486
02.05.2024	35.0497	-0.6844
01.05.2024	35.7341	-0.8359
30.04.2024	36.57	-0.3546
29.04.2024	36.9246	-0.5895
28.04.2024	37.5141	+0.3102
27.04.2024	37.2039	+0.1876
26.04.2024	37.0163	+0.0106
25.04.2024	37.0057	-0.56
24.04.2024	37.5657	-2.2961
23.04.2024	39.8618	+2.8711
22.04.2024	36.9907	+1.0114
21.04.2024	35.9793	+0.3509
20.04.2024	35.6284	-0.7821
19.04.2024	36.4105	+0.6427
18.04.2024	35.7678	-0.0204
17.04.2024	35.7882	-0.9189
16.04.2024	36.7071	+0.857
15.04.2024	35.8501	+0.4618
14.04.2024	35.3883	-0.4843
13.04.2024	35.8726	+3.5052
12.04.2024	32.3674	+1.6647
11.04.2024	30.7027	+1.1371
10.04.2024	29.5656	+2.0294
09.04.2024	27.5362	+1.0156
08.04.2024	26.5206	+0.7794
07.04.2024	25.7412	-0.4803
06.04.2024	26.2215	+0.2159
05.04.2024	26.0056	+1.9434
04.04.2024	24.0622	+1.0478
03.04.2024	23.0144	+1.469
02.04.2024	21.5454	+1.4842
01.04.2024	20.0612	-1.143
31.03.2024	21.2042	+0.3343
30.03.2024	20.8699	-0.3254
29.03.2024	21.1953	+0.405
28.03.2024	20.7903	+0.8305
27.03.2024	19.9598	-0.2332
26.03.2024	20.193	-1.613
25.03.2024	21.806	+0.7836
24.03.2024	21.0224	-0.3215
23.03.2024	21.3439	+0.0186
22.03.2024	21.3253	-1.4788
21.03.2024	22.8041	+1.4564
20.03.2024	21.3477	+0.87
19.03.2024	20.4777	-4.2995
18.03.2024	24.7772	-2.1972
17.03.2024	26.9744	-0.9814
16.03.2024	27.9558	-0.8053
15.03.2024	28.7611	-1.3962
14.03.2024	30.1573	-2.4814
13.03.2024	32.6387	-0.2274
12.03.2024	32.8661	-1.1765
11.03.2024	34.0426	+0.8191
10.03.2024	33.2235	+0.8387
09.03.2024	32.3848	+0.6303
08.03.2024	31.7545	+2.5818
07.03.2024	29.1727	+0.3635
06.03.2024	28.8092	-2.0868
05.03.2024	30.896	-2.569
04.03.2024	33.465	-1.2203
03.03.2024	34.6853	+0.144
02.03.2024	34.5413	-1.1673
01.03.2024	35.7086	+2.0625
29.02.2024	33.6461	+0.1194
28.02.2024	33.5267	-2.6408
27.02.2024	36.1675	+0.5932
26.02.2024	35.5743	-0.4679
25.02.2024	36.0422	+1.8602
24.02.2024	34.182	+0.1414
23.02.2024	34.0406	-2.0075
22.02.2024	36.0481	+2.3083
21.02.2024	33.7398	+2.3488
20.02.2024	31.391	+1.1973
19.02.2024	30.1937	-0.0478
18.02.2024	30.2415	+0.5556
17.02.2024	29.6859	+1.3699
16.02.2024	28.316	+0.1907
15.02.2024	28.1253	-2.4352
14.02.2024	30.5605	-0.0298
13.02.2024	30.5903	+1.9716
12.02.2024	28.6187

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот