Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Gnosis

    Все криптовалюты » Gnosis, Aragon »

    Курс Gnosis к Aragon

    Обновлено: 04.05.2024 03:10:01Gnosis

    =
    Калькулятор GNO - ANT / Обратный расчет: курс Aragon к Gnosis
    0
    10010

    Графики

    Динамика изменения курса gnosis относительно aragon, за 1 GNO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 39.1197
      макс: 40.1888
      за сутки:
        39.3291

      Таблица изменений курса gnosis : показать

      ДатаКурс+/-
      04.05 03:1039.3291+0.0137
      04.05 03:0039.3154+0.0628
      04.05 02:5039.2526+0.0131
      04.05 02:4039.2395+0.0216
      04.05 02:3039.2179-0.072
      04.05 02:2039.2899-0.0443
      04.05 02:1039.3342+0.0071
      04.05 02:0339.3271+0.0239
      04.05 02:0039.3032+0.0191
      04.05 01:5039.2841+0.0123
      04.05 01:4039.2718+0.0063
      04.05 01:3039.2655+0.017
      04.05 01:2039.2485-0.0378
      04.05 01:1039.2863-0.1229
      04.05 01:0039.4092+0.1864
      04.05 00:5039.2228-0.1237
      04.05 00:4039.3465+0.1617
      04.05 00:3039.1848-0.0551
      04.05 00:2039.2399+0.0042
      04.05 00:1039.2357-0.0137
      04.05 00:0339.2494-0.0376
      04.05 00:0039.287+0.0916
      03.05 23:5039.1954+0.0471
      03.05 23:4039.1483+0.0035
      03.05 23:3039.1448-0.2517
      03.05 23:2039.3965-0.0456
      03.05 23:1039.4421-0.0248
      03.05 23:0039.4669+0.0735
      03.05 22:5039.3934+0.0147
      03.05 22:4039.3787-0.1333
      03.05 22:3039.512-0.0286
      03.05 22:2039.5406+0.0151
      03.05 22:1039.5255+0.0158
      03.05 22:0339.5097-0.0124
      03.05 22:0039.5221+0.0635
      03.05 21:5039.4586-0.0074
      03.05 21:4039.466+0.0009
      03.05 21:3039.4651+0.0381
      03.05 21:2039.427+0.0024
      03.05 21:1039.4246+0.062
      03.05 21:0039.3626+0.0039
      03.05 20:5039.3587-0.0332
      03.05 20:4039.3919-0.009
      03.05 20:3039.4009-0.0464
      03.05 20:2039.4473-0.0059
      03.05 20:1039.4532-0.0173
      03.05 20:0339.4705+0.0022
      03.05 20:0039.4683+0.1399
      03.05 19:5039.3284-0.0501
      03.05 19:4039.3785+0.0775
      03.05 19:3039.301+0.0145
      03.05 19:2039.2865-0.085
      03.05 19:1039.3715+0.1647
      03.05 19:0039.2068-0.0776
      03.05 18:5039.2844-0.0045
      03.05 18:4039.2889-0.052
      03.05 18:3039.3409-0.0391
      03.05 18:2039.38+0.0805
      03.05 18:1039.2995-0.0648
      03.05 18:0339.3643-0.0109
      03.05 18:0039.3752+0.0602
      03.05 17:5039.315-0.0788
      03.05 17:4039.3938-0.0032
      03.05 17:3039.397-0.0509
      03.05 17:2039.4479+0.025
      03.05 17:1039.4229-0.0116
      03.05 17:0039.4345-0.0038
      03.05 16:5039.4383-0.0297
      03.05 16:4039.468-0.1032
      03.05 16:3039.5712+0.1557
      03.05 16:2039.4155+0.0529
      03.05 16:1039.3626-0.0848
      03.05 16:0339.4474+0.0685
      03.05 16:0039.3789+0.1124
      03.05 15:5039.2665+0.1468
      03.05 15:4039.1197-0.5849
      03.05 15:3039.7046+0.0427
      03.05 15:2039.6619-0.012
      03.05 15:1039.6739+0.1093
      03.05 15:0039.5646-0.0802
      03.05 14:5039.6448+0.0228
      03.05 14:4039.622+0.0453
      03.05 14:3039.5767-0.0844
      03.05 14:2039.6611+0.0554
      03.05 14:1039.6057+0.0066
      03.05 14:0339.5991+0.0084
      03.05 14:0039.5907-0.1129
      03.05 13:5039.7036+0.0163
      03.05 13:4039.6873+0.018
      03.05 13:3039.6693-0.0038
      03.05 13:2039.6731-0.0179
      03.05 13:1039.691-0.0453
      03.05 13:0039.7363-0.0064
      03.05 12:5039.7427-0.0311
      03.05 12:4039.7738+0.0486
      03.05 12:3039.7252+0.0326
      03.05 12:2039.6926+0.0131
      03.05 12:1039.6795+0.0426
      03.05 12:0339.6369+0.0237
      03.05 12:0039.6132+0.0353
      03.05 11:5039.5779+0.0057
      03.05 11:4039.5722-0.0111
      03.05 11:3039.5833-0.0716
      03.05 11:2039.6549-0.0095
      03.05 11:1039.6644+0.045
      03.05 11:0039.6194+0.0167
      03.05 10:5039.6027+0.0352
      03.05 10:4039.5675+0.0474
      03.05 10:3039.5201+0.0088
      03.05 10:2039.5113-0.0163
      03.05 10:1039.5276-0.0614
      03.05 10:0339.589-0.0014
      03.05 10:0039.5904-0.0353
      03.05 09:5039.6257-0.1297
      03.05 09:4039.7554-0.2421
      03.05 09:3039.9975-0.1913
      03.05 09:2040.1888+0.0597
      03.05 09:1040.1291+0.0476
      03.05 09:0040.0815-0.0381
      03.05 08:5040.1196+0.0246
      03.05 08:4040.095-0.0037
      03.05 08:3040.0987-0.0044
      03.05 08:2040.1031-0.011
      03.05 08:1040.1141+0.0721
      03.05 08:0340.042-0.0093
      03.05 08:0040.0513+0.0231
      03.05 07:5040.0282+0.0146
      03.05 07:4040.0136-0.0401
      03.05 07:3040.0537+0.0214
      03.05 07:2040.0323-0.0758
      03.05 07:1040.1081-0.003
      03.05 07:0040.1111+0.0618
      03.05 06:5040.0493-0.0247
      03.05 06:4040.074+0.01
      03.05 06:3040.064+0.035
      03.05 06:2040.029+0.0171
      03.05 06:1040.0119-0.0197
      03.05 06:0340.0316+0.0114
      03.05 06:0040.0202-0.034
      03.05 05:5040.0542+0.0834
      03.05 05:4039.9708-0.0358
      03.05 05:3040.0066+0.1072
      03.05 05:2039.8994-0.1105
      03.05 05:1040.0099-0.0216
      03.05 05:0040.0315-0.0224
      03.05 04:5040.0539+0.0049
      03.05 04:4040.049-0.063
      03.05 04:3040.112+0.0287
      03.05 04:2040.0833-0.034
      03.05 04:1040.1173+0.0432
      03.05 04:0340.0741-0.0019
      03.05 04:0040.076
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 39.1197
      макс: 41.5686
      за неделю:
        39.3291

      Таблица изменений курса gnosis : показать

      ДатаКурс+/-
      04.05 03:1039.3291+0.0628
      04.05 02:5039.2526+0.0191
      04.05 01:5039.2841+0.1864
      04.05 00:5039.2228+0.0916
      03.05 23:5039.1954+0.0735
      03.05 22:5039.3934+0.0635
      03.05 21:5039.4586+0.0039
      03.05 20:5039.3587+0.1399
      03.05 19:5039.3284-0.0776
      03.05 18:5039.2844+0.0602
      03.05 17:5039.315-0.0038
      03.05 16:5039.4383+0.1124
      03.05 15:5039.2665-0.0802
      03.05 14:5039.6448-0.1129
      03.05 13:5039.7036-0.0064
      03.05 12:5039.7427+0.0353
      03.05 11:5039.5779+0.0167
      03.05 10:5039.6027-0.0353
      03.05 09:5039.6257-0.0381
      03.05 08:5040.1196+0.0231
      03.05 07:5040.0282+0.0618
      03.05 06:5040.0493-0.034
      03.05 05:5040.0542-0.0224
      03.05 04:5040.0539-0.042
      03.05 03:5040.118-0.0768
      03.05 02:5040.1861+0.0348
      03.05 01:5040.0772+0.1055
      03.05 00:4039.9674-0.0046
      02.05 23:5040.1668-0.0032
      02.05 22:5040.1878-0.0434
      02.05 21:5040.3285-0.1011
      02.05 20:5040.5353-0.2187
      02.05 19:5040.6013-0.035
      02.05 18:5041.1219+0.1037
      02.05 17:5040.8098-0.0932
      02.05 16:5041.2187-0.0254
      02.05 15:5041.234+0.0732
      02.05 14:5041.0529+0.0437
      02.05 13:5040.9963-0.0299
      02.05 12:5040.9724-0.0126
      02.05 11:5041.1247+0.0304
      02.05 10:5041.3231+0.0297
      02.05 09:5041.3109+0.0113
      02.05 08:5041.306+0.0255
      02.05 07:5041.3406-0.0705
      02.05 06:5041.4663+0.0065
      02.05 05:5041.4179-0.1026
      02.05 04:5041.561-0.0641
      02.05 03:5041.4846+0.0419
      02.05 02:5041.4985+0.1047
      02.05 01:5041.3973-0.0933
      02.05 00:5041.5267-0.0431
      01.05 23:5041.4549+0.1705
      01.05 22:5041.3316-0.0064
      01.05 21:5041.1511-0.0998
      01.05 20:5041.1901-0.1114
      01.05 19:5041.2773+0.0897
      01.05 18:5041.1901-0.0392
      01.05 17:5041.2546+0.0027
      01.05 16:5041.3559-0.1686
      01.05 15:5041.369-0.079
      01.05 14:5041.3863+0.0067
      01.05 13:5041.2242+0.1264
      01.05 12:5041.3284-0.0599
      01.05 11:5041.3164-0.0911
      01.05 10:5041.4292+0.0491
      01.05 09:5041.1904-0.0237
      01.05 08:5041.1833+0.0234
      01.05 07:5040.8611-0.0732
      01.05 06:5041.096-0.1737
      01.05 05:5041.326-0.0519
      01.05 04:5041.2268+0.0503
      01.05 03:5041.0587+0.1705
      01.05 02:5040.8231+0.0207
      01.05 01:5040.8108-0.0081
      01.05 00:5040.7088+0.1144
      30.04 23:5040.7455+0.2563
      30.04 22:5040.9316+0.048
      30.04 21:5040.7342-0.0825
      30.04 20:5040.539+0.0277
      30.04 19:5040.1838-0.0206
      30.04 18:5040.2469+0.07
      30.04 17:5040.0256+0.0261
      30.04 16:5040.2457+0.0278
      30.04 15:5040.3974-0.0022
      30.04 14:5040.838-0.0397
      30.04 13:5040.7173+0.0447
      30.04 12:5040.9312-0.0155
      30.04 11:5041.2181-0.0286
      30.04 10:5040.7898-0.0082
      30.04 09:5040.6935-0.0429
      30.04 08:5040.7712-0.0139
      30.04 07:5040.8434+0.0397
      30.04 06:5040.8353-0.0211
      30.04 05:5040.851+0.0889
      30.04 04:5040.8156-0.017
      30.04 03:5040.6553-0.0096
      30.04 02:5040.7484-0.073
      30.04 01:5040.7053+0.0695
      30.04 00:5040.6786+0.008
      29.04 23:5040.6662-0.0706
      29.04 22:5040.711-0.0323
      29.04 21:5040.7729-0.0576
      29.04 20:5040.8222+0.0707
      29.04 19:5040.8779-0.0249
      29.04 18:5040.9886-0.0724
      29.04 17:5041.0424-0.0713
      29.04 16:5041.3566-0.1331
      29.04 15:5041.041+0.0172
      29.04 14:5040.9232-0.0468
      29.04 13:5040.8872-0.0873
      29.04 12:5041.0382+0.0243
      29.04 11:5041.0995+0.0472
      29.04 10:5041.0504+0.0874
      29.04 09:5041.117-0.0161
      29.04 08:5041.1307+0.0031
      29.04 07:5041.2046+0.0452
      29.04 06:5041.2033+0.2786
      29.04 05:5041.0376-0.0052
      29.04 04:5040.961+0.0219
      29.04 03:5040.8863+0.0033
      29.04 02:5041.0836+0.01
      29.04 01:5040.9905-0.0286
      29.04 00:5040.9378-0.0204
      28.04 23:5040.8867+0.0027
      28.04 22:5040.8336+0.0403
      28.04 21:5040.7083-0.0149
      28.04 20:5040.7282-0.0034
      28.04 19:5040.6697-0.0178
      28.04 18:5040.5626-0.0336
      28.04 17:5040.8785+0.0451
      28.04 16:5040.4488+0.0583
      28.04 15:5040.4519-0.1246
      28.04 14:5040.6168+0.0251
      28.04 13:5040.5612-0.0634
      28.04 12:5040.5705-0.0934
      28.04 11:5040.6127-0.0158
      28.04 10:5040.5466-0.0374
      28.04 09:5040.6124-0.0721
      28.04 08:5040.6685+0.0004
      28.04 07:5040.8871+0.0304
      28.04 06:5040.9079-0.2916
      28.04 05:5040.8946+0.0173
      28.04 04:5040.9202+0.014
      28.04 03:5040.9637+0.007
      28.04 02:5040.9252-0.0088
      28.04 01:5040.8042+0.0233
      28.04 00:5040.8274+0.1585
      27.04 23:5040.7536-0.0156
      27.04 22:5040.9006+0.0552
      27.04 21:5040.7049-0.0277
      27.04 20:5040.6816+0.0343
      27.04 19:5041.0254+0.0113
      27.04 18:5040.9872+0.0114
      27.04 17:5040.9257+0.0258
      27.04 16:5040.95-0.0125
      27.04 15:5041.0662+0.029
      27.04 14:5041.201+0.0582
      27.04 13:5041.1103+0.001
      27.04 12:5041.1348+0.0541
      27.04 11:5041.1632+0.0481
      27.04 10:5041.0256-0.0422
      27.04 09:5041.0705-0.0091
      27.04 08:5041.1171-0.0367
      27.04 07:5041.2294+0.0505
      27.04 06:5041.2363+0.0266
      27.04 05:5041.2498-0.0214
      27.04 04:5041.432-0.1717
      27.04 03:5041.5686
    • * на графике представлен средесуточный курс gnosis в течение последних 30 дней.
      мин: 33.3895
      макс: 47.7167
      за месяц:
        39.3291
      Таблица изменений курса gnosis : показать
      ДатаКурс+/-
      02.05.202440.8588-0.4209
      01.05.202441.2797+0.5632
      30.04.202440.7165-0.2363
      29.04.202440.9528+0.2289
      28.04.202440.7239-0.3098
      27.04.202441.0337-0.4241
      26.04.202441.4578-0.3929
      25.04.202441.8507-2.2442
      24.04.202444.0949-3.6218
      23.04.202447.7167+2.6457
      22.04.202445.071+1.6738
      21.04.202443.3972+1.1676
      20.04.202442.2296-0.1476
      19.04.202442.3772+1.1763
      18.04.202441.2009+0.2574
      17.04.202440.9435+2.6506
      16.04.202438.2929+0.766
      15.04.202437.5269-4.5782
      14.04.202442.1051-0.2532
      13.04.202442.3583+0.4645
      12.04.202441.8938+2.3621
      11.04.202439.5317+0.2233
      10.04.202439.3084-1.2476
      09.04.202440.556+0.5254
      08.04.202440.0306+2.1443
      07.04.202437.8863+1.4095
      06.04.202436.4768+3.0873
      05.04.202433.3895-0.7161
      04.04.202434.1056-4.8532
      03.04.202438.9588-0.0267
      02.04.202438.9855
    • * на графике представлен средесуточный курс gnosis в течение последних 3 месяцев.
      мин: 33.3895
      макс: 47.7167
      за квартал:
        39.3291
      Таблица изменений курса gnosis : показать
      ДатаКурс+/-
      02.05.202440.8588-0.4209
      01.05.202441.2797+0.5632
      30.04.202440.7165-0.2363
      29.04.202440.9528+0.2289
      28.04.202440.7239-0.3098
      27.04.202441.0337-0.4241
      26.04.202441.4578-0.3929
      25.04.202441.8507-2.2442
      24.04.202444.0949-3.6218
      23.04.202447.7167+2.6457
      22.04.202445.071+1.6738
      21.04.202443.3972+1.1676
      20.04.202442.2296-0.1476
      19.04.202442.3772+1.1763
      18.04.202441.2009+0.2574
      17.04.202440.9435+2.6506
      16.04.202438.2929+0.766
      15.04.202437.5269-4.5782
      14.04.202442.1051-0.2532
      13.04.202442.3583+0.4645
      12.04.202441.8938+2.3621
      11.04.202439.5317+0.2233
      10.04.202439.3084-1.2476
      09.04.202440.556+0.5254
      08.04.202440.0306+2.1443
      07.04.202437.8863+1.4095
      06.04.202436.4768+3.0873
      05.04.202433.3895-0.7161
      04.04.202434.1056-4.8532
      03.04.202438.9588-0.0267
      02.04.202438.9855+0.4866
      01.04.202438.4989-0.1559
      31.03.202438.6548-1.2185
      30.03.202439.8733-0.5722
      29.03.202440.4455-0.1607
      28.03.202440.6062+0.5487
      27.03.202440.0575-0.009
      26.03.202440.0665-0.0399
      25.03.202440.1064+0.1171
      24.03.202439.9893+0.2776
      23.03.202439.7117+0.161
      22.03.202439.5507+0.6242
      21.03.202438.9265+0.6423
      20.03.202438.2842+0.906
      19.03.202437.3782-1.5046
      18.03.202438.8828-0.4376
      17.03.202439.3204-1.06
      16.03.202440.3804-0.4658
      15.03.202440.8462-0.797
      14.03.202441.6432-0.8415
      13.03.202442.4847-0.5343
      12.03.202443.019+0.9546
      11.03.202442.0644-0.4737
      10.03.202442.5381-0.4419
      09.03.202442.98+1.3262
      08.03.202441.6538+1.0334
      07.03.202440.6204-0.3012
      06.03.202440.9216-1.4379
      05.03.202442.3595-2.2907
      04.03.202444.6502-0.8921
      03.03.202445.5423-0.2884
      02.03.202445.8307-0.1919
      01.03.202446.0226+0.4144
      29.02.202445.6082+0.7127
      28.02.202444.8955+0.7706
      27.02.202444.1249+0.0684
      26.02.202444.0565-0.273
      25.02.202444.3295+1.6248
      24.02.202442.7047+0.9254
      23.02.202441.7793+0.1203
      22.02.202441.659+0.1712
      21.02.202441.4878+0.419
      20.02.202441.0688+0.3992
      19.02.202440.6696-0.2807
      18.02.202440.9503+0.6491
      17.02.202440.3012+0.7028
      16.02.202439.5984-0.3459
      15.02.202439.9443-1.5995
      14.02.202441.5438-0.0536
      13.02.202441.5974+1.4755
      12.02.202440.1219+0.8561
      11.02.202439.2658+0.1794
      10.02.202439.0864-0.0874
      09.02.202439.1738-0.8396
      08.02.202440.0134+0.4976
      07.02.202439.5158+0.3035
      06.02.202439.2123+0.728
      05.02.202438.4843+1.2332
      04.02.202437.2511+0.4885
      03.02.202436.7626+0.1385
      02.02.202436.6241

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.