Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Gnosis

    Все криптовалюты » Gnosis » Bitcoin Cash

    Курс Gnosis (GNO) к Bitcoin Cash (BCH)

    Обновлено: 27.10.2026 12:30:01Gnosis

    =
    Калькулятор GNO - BCH / Обратный расчет: курс Bitcoin Cash к Gnosis
    0
    10010

    Графики

    Динамика изменения курса gnosis относительно bitcoin cash, за 1 GNO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39192
      макс: 0.40479
      за сутки:
        0.39267

      Таблица изменений курса gnosis : показать

      ДатаКурс+/-
      27.10 12:300.39267-0.00064
      27.10 12:200.39331+5.0E-5
      27.10 12:100.39326-0.00016
      27.10 12:000.39342-0.00105
      27.10 11:500.39447-0.00026
      27.10 11:400.39473-0.00013
      27.10 11:300.39486+0.00151
      27.10 11:200.39335+0.00014
      27.10 11:100.39321-0.00122
      27.10 11:030.39443+0.00019
      27.10 11:000.39424-0.00168
      27.10 10:500.39592-0.00096
      27.10 10:400.39688-0.00021
      27.10 10:300.39709-0.00105
      27.10 10:200.39814+0.00093
      27.10 10:100.39721+0.00059
      27.10 10:000.39662-0.00025
      27.10 09:500.39687-0.00048
      27.10 09:400.39735-0.00035
      27.10 09:300.3977-6.0E-5
      27.10 09:200.39776-0.00017
      27.10 09:100.39793+0.00151
      27.10 09:030.39642+0.00056
      27.10 09:000.39586-0.00289
      27.10 08:500.39875-0.00178
      27.10 08:400.40053-0.00025
      27.10 08:300.40078+0.0027
      27.10 08:200.39808+0.00084
      27.10 08:100.39724+0.0004
      27.10 08:000.39684-0.00161
      27.10 07:500.39845+0.00067
      27.10 07:400.39778+0.00034
      27.10 07:300.39744-0.00098
      27.10 07:200.39842+0.00038
      27.10 07:100.39804+0.00191
      27.10 07:030.39613-0.00085
      27.10 07:000.39698+0.00088
      27.10 06:500.3961+5.0E-5
      27.10 06:400.39605-0.00165
      27.10 06:300.3977-0.00152
      27.10 06:200.39922+0.00102
      27.10 06:100.3982+0.00111
      27.10 06:000.39709+0.0001
      27.10 05:500.39699-0.00162
      27.10 05:400.39861+0.00357
      27.10 05:300.39504-0.00103
      27.10 05:200.39607+0.00086
      27.10 05:100.39521+0.00177
      27.10 05:030.39344+0.0002
      27.10 05:000.39324+0.00132
      27.10 04:500.39192-0.00071
      27.10 04:400.39263-0.0015
      27.10 04:300.39413-0.00232
      27.10 04:200.39645-0.00044
      27.10 04:100.39689+0.00081
      27.10 04:000.39608-0.00091
      27.10 03:500.39699-0.00013
      27.10 03:400.39712-0.00052
      27.10 03:300.39764+0.00081
      27.10 03:200.39683-3.0E-5
      27.10 03:100.39686-0.00034
      27.10 03:030.3972-0.00018
      27.10 03:000.39738+0.00113
      27.10 02:500.39625-0.00092
      27.10 02:400.39717-0.00114
      27.10 02:300.39831-0.0012
      27.10 02:200.39951-0.00061
      27.10 02:100.40012+0.0014
      27.10 02:000.39872+0.00029
      27.10 01:500.39843-0.00191
      27.10 01:400.40034+0.00163
      27.10 01:300.39871-0.00139
      27.10 01:200.4001+0.0018
      27.10 01:100.3983+0.00035
      27.10 01:030.39795+0.00033
      27.10 01:000.39762+0.00112
      27.10 00:500.3965-0.00116
      27.10 00:400.39766-0.00193
      27.10 00:300.39959-0.00054
      27.10 00:200.40013-0.00068
      27.10 00:100.40081+0.00121
      27.10 00:000.3996+0.00037
      26.10 23:500.39923-0.0003
      26.10 23:400.39953+0.00111
      26.10 23:300.39842-0.00063
      26.10 23:200.39905-0.00072
      26.10 23:100.39977+0.00102
      26.10 23:030.39875+0.00012
      26.10 23:000.39863-0.00119
      26.10 22:500.39982-
      26.10 22:400.39982+0.00092
      26.10 22:300.3989+0.00013
      26.10 22:200.39877-0.0009
      26.10 22:100.39967-0.00124
      26.10 22:000.40091+0.0019
      26.10 21:500.39901-0.0005
      26.10 21:400.39951+0.00042
      26.10 21:300.39909+0.00127
      26.10 21:200.39782+0.0011
      26.10 21:100.39672+4.0E-5
      26.10 21:030.39668-0.00135
      26.10 21:000.39803-0.00011
      26.10 20:500.39814+0.00137
      26.10 20:400.39677-0.00219
      26.10 20:300.39896-0.00177
      26.10 20:200.40073+0.00214
      26.10 20:100.39859-0.00162
      26.10 20:000.40021-0.00164
      26.10 19:500.40185-0.00017
      26.10 19:400.40202+0.00076
      26.10 19:300.40126-0.0024
      26.10 19:200.40366-0.00113
      26.10 19:100.40479+0.00094
      26.10 19:030.40385-0.00015
      26.10 19:000.404+0.00147
      26.10 18:500.40253+0.00066
      26.10 18:400.40187-0.00137
      26.10 18:300.40324+0.00024
      26.10 18:200.403-0.00013
      26.10 18:100.40313+0.00166
      26.10 18:000.40147-0.00091
      26.10 17:500.40238-0.00063
      26.10 17:400.40301+0.00056
      26.10 17:300.40245+3.0E-5
      26.10 17:200.40242-0.00181
      26.10 17:100.40423+0.0008
      26.10 17:030.40343-0.00074
      26.10 17:000.40417+0.0014
      26.10 16:500.40277-0.00053
      26.10 16:400.4033+0.00032
      26.10 16:300.40298-0.00013
      26.10 16:200.40311+0.00011
      26.10 16:100.403+0.0007
      26.10 16:000.4023-0.00116
      26.10 15:500.40346+0.00144
      26.10 15:400.40202+0.00059
      26.10 15:300.40143+0.00146
      26.10 15:200.39997+0.00085
      26.10 15:100.39912+0.00061
      26.10 15:030.39851+0.00069
      26.10 15:000.39782+0.00085
      26.10 14:500.39697+1.0E-5
      26.10 14:400.39696+0.00015
      26.10 14:300.39681-0.00169
      26.10 14:200.3985-0.00092
      26.10 14:100.39942+0.00137
      26.10 14:000.39805-0.00064
      26.10 13:500.39869+0.00027
      26.10 13:400.39842-0.00077
      26.10 13:300.39919-0.00096
      26.10 13:200.40015-0.00061
      26.10 13:100.40076+0.00017
      26.10 13:030.40059-6.0E-5
      26.10 13:000.40065
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39192
      макс: 0.4177
      за неделю:
        0.39267

      Таблица изменений курса gnosis : показать

      ДатаКурс+/-
      27.10 12:300.39267-0.00105
      27.10 11:500.39447-0.00168
      27.10 10:500.39592-0.00025
      27.10 09:500.39687-0.00289
      27.10 08:500.39875-0.00161
      27.10 07:500.39845+0.00088
      27.10 06:500.3961+0.0001
      27.10 05:500.39699+0.00132
      27.10 04:500.39192-0.00091
      27.10 03:500.39699+0.00113
      27.10 02:500.39625+0.00029
      27.10 01:500.39843+0.00112
      27.10 00:500.3965+0.00037
      26.10 23:500.39923-0.00119
      26.10 22:500.39982+0.0019
      26.10 21:500.39901-0.00011
      26.10 20:500.39814-0.00164
      26.10 19:500.40185+0.00147
      26.10 18:500.40253-0.00091
      26.10 17:500.40238+0.0014
      26.10 16:500.40277-0.00116
      26.10 15:500.40346+0.00085
      26.10 14:500.39697-0.00064
      26.10 13:500.39869+4.0E-5
      26.10 12:500.40061+0.00034
      26.10 11:500.39892+0.00057
      26.10 10:500.40291-0.00092
      26.10 09:500.40049-0.00106
      26.10 08:500.3966-0.00262
      26.10 07:500.39952+0.00048
      26.10 06:500.40274+0.00024
      26.10 05:500.40237-0.00244
      26.10 04:500.40234+0.00084
      26.10 03:500.39827-0.00203
      26.10 02:500.40177+0.00051
      26.10 01:500.39921+0.00035
      26.10 00:500.40154+0.0002
      25.10 23:500.40114+0.00172
      25.10 22:500.39908-0.00043
      25.10 21:500.39764-0.00029
      25.10 20:500.40186-0.00218
      25.10 19:500.40739+0.00042
      25.10 18:500.40527-0.00197
      25.10 17:500.40781+0.00079
      25.10 16:500.40943+0.001
      25.10 15:500.41128-0.00104
      25.10 14:500.4099-0.00063
      25.10 13:500.4106-0.00062
      25.10 12:500.41032+0.00115
      25.10 11:500.40973-7.0E-5
      25.10 10:500.40614-0.00033
      25.10 09:500.40919-0.00056
      25.10 08:500.40878+0.00104
      25.10 07:500.40452+0.00067
      25.10 06:500.4053+7.0E-5
      25.10 05:500.40434+0.00026
      25.10 04:500.40406+0.00059
      25.10 03:500.40574+0.00032
      25.10 02:500.40378+0.0006
      25.10 01:500.40732+0.00089
      25.10 00:500.40854-0.00054
      24.10 23:500.4058+0.00054
      24.10 22:500.40667-0.00126
      24.10 21:500.4081-0.0008
      24.10 20:500.40953-0.00264
      24.10 19:500.41214-0.00255
      24.10 18:500.4156+0.0001
      24.10 17:500.40983+0.00136
      24.10 16:500.40354+0.00074
      24.10 15:500.40426-0.00199
      24.10 14:500.40658+0.00065
      24.10 13:500.40518+0.00075
      24.10 12:500.40719-0.00023
      24.10 11:500.4072+0.00035
      24.10 10:500.4066+0.00014
      24.10 09:500.40681+0.00011
      24.10 08:500.40626-0.00056
      24.10 07:500.40813+0.0007
      24.10 06:500.40717+0.00045
      24.10 05:500.40533-0.00103
      24.10 04:500.40443-0.0004
      24.10 03:500.40195-0.00184
      24.10 02:500.39928+0.00727
      24.10 01:500.39882+0.00101
      24.10 00:500.39802-0.00147
      23.10 23:500.3981-0.00111
      23.10 22:500.39996+0.00103
      23.10 21:500.39762+0.00012
      23.10 20:500.39725-0.00068
      23.10 19:500.39591-0.00239
      23.10 18:500.39771+0.00019
      23.10 17:500.39584+0.00039
      23.10 16:500.39644-0.00108
      23.10 15:500.39728+0.00075
      23.10 14:500.39821+9.0E-5
      23.10 13:500.39765-0.00071
      23.10 12:500.39732-0.00015
      23.10 11:500.39411+0.0004
      23.10 10:500.39485-0.00063
      23.10 09:500.39817+0.00062
      23.10 08:500.39652-0.00232
      23.10 07:500.39623-0.00142
      23.10 06:500.39889-5.0E-5
      23.10 05:500.39785+0.00281
      23.10 04:500.40043-0.00087
      23.10 03:500.40763-0.00081
      23.10 02:500.40892-0.00021
      23.10 01:500.40975+0.00088
      23.10 00:500.41014-0.00044
      22.10 23:500.41132-0.00179
      22.10 22:500.41064-0.00067
      22.10 21:500.41003+0.00046
      22.10 20:500.40915+0.00088
      22.10 19:500.40989-0.00196
      22.10 18:500.41147+0.00127
      22.10 17:500.40978-0.00164
      22.10 16:500.41036+0.00115
      22.10 15:500.40918+0.0002
      22.10 14:500.4086-0.0007
      22.10 13:500.41083-0.00238
      22.10 12:500.41334+0.00089
      22.10 11:500.41272+0.00065
      22.10 10:500.41151-0.00057
      22.10 09:500.4079+0.00068
      22.10 08:500.40686+0.00117
      22.10 07:500.4058-0.00038
      22.10 06:500.40458+0.00094
      22.10 05:500.40444-0.001
      22.10 04:500.40263+0.00044
      22.10 03:500.39812+0.00016
      22.10 02:500.39838-0.00267
      22.10 01:500.39904-0.00037
      22.10 00:500.39792+0.00103
      21.10 23:500.3979-0.00037
      21.10 22:500.40064+0.00044
      21.10 21:500.40016-0.00012
      21.10 20:500.40054+0.00132
      21.10 19:500.39373-0.00283
      21.10 18:500.39605-0.00183
      21.10 17:500.39932+0.00042
      21.10 16:500.39969-0.001
      21.10 15:500.40011+0.00027
      21.10 14:500.40028-0.00046
      21.10 13:500.40012+0.0003
      21.10 12:500.39866+0.00137
      21.10 11:500.3966-0.00123
      21.10 10:500.40077-0.00099
      21.10 09:500.40241-0.00081
      21.10 08:500.40257+0.00087
      21.10 07:500.40268+0.00011
      21.10 06:500.40263-0.00204
      21.10 05:500.40129-0.00153
      21.10 04:500.40113+1.0E-5
      21.10 03:500.40425-0.00037
      21.10 02:500.40475-0.00023
      21.10 01:500.40543-0.00081
      21.10 00:500.40854+0.0004
      20.10 23:500.40515+0.00027
      20.10 22:500.40582-0.0021
      20.10 21:500.41317+0.00089
      20.10 20:500.41053-0.00116
      20.10 19:500.41241-0.0014
      20.10 18:500.41475-0.00085
      20.10 17:500.40483-0.00116
      20.10 16:500.41691-0.00026
      20.10 15:500.4177+0.00044
      20.10 14:500.41752+0.00067
      20.10 13:500.41737-0.00053
      20.10 12:500.41585
    • * на графике представлен средесуточный курс gnosis в течение последних 30 дней.
      мин: 0.35316
      макс: 0.42406
      за месяц:
      0.39267  
      Таблица изменений курса gnosis : показать
      ДатаКурс+/-
      26.10.20260.40006-0.00537
      25.10.20260.40543-0.0013
      24.10.20260.40673+0.00835
      23.10.20260.39838-0.00994
      22.10.20260.40832+0.00842
      21.10.20260.3999-0.01149
      20.10.20260.41139-0.00043
      19.10.20260.41182-0.00507
      18.10.20260.41689+0.00358
      17.10.20260.41331+0.00144
      16.10.20260.41187-0.012
      15.10.20260.42387+0.00218
      14.10.20260.42169-0.00237
      13.10.20260.42406+0.0122
      12.10.20260.41186+0.00031
      11.10.20260.41155-0.00363
      10.10.20260.41518-0.00228
      09.10.20260.41746+0.01153
      08.10.20260.40593+0.01102
      07.10.20260.39491+0.01026
      06.10.20260.38465+0.00315
      05.10.20260.3815+0.00591
      04.10.20260.37559-2.0E-5
      03.10.20260.37561-0.0054
      02.10.20260.38101-0.00579
      01.10.20260.3868+0.0013
      30.09.20260.3855-0.00234
      29.09.20260.38784+0.00667
      28.09.20260.38117+0.02801
      27.09.20260.35316
    • * на графике представлен средесуточный курс gnosis в течение последних 3 месяцев.
      мин: 0.33395
      макс: 0.56667
      за квартал:
        0.39267
      Таблица изменений курса gnosis : показать
      ДатаКурс+/-
      26.10.20260.40006-0.00537
      25.10.20260.40543-0.0013
      24.10.20260.40673+0.00835
      23.10.20260.39838-0.00994
      22.10.20260.40832+0.00842
      21.10.20260.3999-0.01149
      20.10.20260.41139-0.00043
      19.10.20260.41182-0.00507
      18.10.20260.41689+0.00358
      17.10.20260.41331+0.00144
      16.10.20260.41187-0.012
      15.10.20260.42387+0.00218
      14.10.20260.42169-0.00237
      13.10.20260.42406+0.0122
      12.10.20260.41186+0.00031
      11.10.20260.41155-0.00363
      10.10.20260.41518-0.00228
      09.10.20260.41746+0.01153
      08.10.20260.40593+0.01102
      07.10.20260.39491+0.01026
      06.10.20260.38465+0.00315
      05.10.20260.3815+0.00591
      04.10.20260.37559-2.0E-5
      03.10.20260.37561-0.0054
      02.10.20260.38101-0.00579
      01.10.20260.3868+0.0013
      30.09.20260.3855-0.00234
      29.09.20260.38784+0.00667
      28.09.20260.38117+0.02801
      27.09.20260.35316+0.01329
      25.09.20260.33987+0.00102
      24.09.20260.33885+0.0049
      23.09.20260.33395-0.05839
      22.09.20260.39234-0.05639
      21.09.20260.44873-0.02411
      20.09.20260.47284+0.00209
      19.09.20260.47075+0.00282
      18.09.20260.46793-0.03341
      17.09.20260.50134-0.01514
      16.09.20260.51648+0.00011
      15.09.20260.51637-0.0013
      14.09.20260.51767-0.00298
      13.09.20260.52065+0.00857
      12.09.20260.51208+0.0032
      11.09.20260.50888+0.02603
      10.09.20260.48285+0.02749
      09.09.20260.45536+0.00014
      08.09.20260.45522+0.00262
      07.09.20260.4526-0.00168
      06.09.20260.45428-0.01315
      05.09.20260.46743+0.00345
      04.09.20260.46398+0.00129
      03.09.20260.46269-0.00765
      02.09.20260.47034-0.00653
      01.09.20260.47687-0.00145
      31.08.20260.47832+0.00229
      30.08.20260.47603-0.0018
      29.08.20260.47783+0.01299
      28.08.20260.46484+0.01184
      27.08.20260.453-0.00492
      26.08.20260.45792+0.00214
      25.08.20260.45578+0.00393
      23.08.20260.45185+0.01231
      22.08.20260.43954-0.02603
      21.08.20260.46557-0.1011
      20.08.20260.56667+0.00659
      19.08.20260.56008+0.04037
      18.08.20260.51971+0.00872
      17.08.20260.51099+0.00368
      16.08.20260.50731+0.0023
      15.08.20260.50501-0.00123
      14.08.20260.50624+0.01441
      13.08.20260.49183+0.00302
      12.08.20260.48881+0.00255
      11.08.20260.48626-0.00486
      10.08.20260.49112-0.00127
      09.08.20260.49239+0.00131
      08.08.20260.49108-0.00322
      07.08.20260.4943-0.00264
      06.08.20260.49694+0.00595
      05.08.20260.49099+0.00407
      04.08.20260.48692-0.00379
      03.08.20260.49071-0.00296
      02.08.20260.49367-0.00732
      01.08.20260.50099-0.00107
      31.07.20260.50206+0.00082
      30.07.20260.50124-0.00462
      29.07.20260.50586+0.00508
      28.07.20260.50078

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.