Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Gnosis

    Все криптовалюты » Gnosis, Bitcoin Cash »

    Курс Gnosis к Bitcoin Cash

    Обновлено: 02.05.2024 03:20:01Gnosis

    =
    Калькулятор GNO - BCH / Обратный расчет: курс Bitcoin Cash к Gnosis
    0
    10010

    Графики

    Динамика изменения курса gnosis относительно bitcoin cash, за 1 GNO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.72318
      макс: 0.75448
      за сутки:
        0.73855

      Таблица изменений курса gnosis : показать

      ДатаКурс+/-
      02.05 03:200.73855+0.00282
      02.05 03:100.73573-0.00334
      02.05 03:000.73907+0.00113
      02.05 02:500.73794-0.003
      02.05 02:400.74094-0.00033
      02.05 02:300.74127+2.0E-5
      02.05 02:200.74125+0.00092
      02.05 02:100.74033-0.00112
      02.05 02:030.74145+0.00052
      02.05 02:000.74093+0.0015
      02.05 01:500.73943-0.00109
      02.05 01:400.74052-0.00067
      02.05 01:300.74119-0.00028
      02.05 01:200.74147+0.00092
      02.05 01:100.74055-0.00257
      02.05 01:000.74312-0.00088
      02.05 00:500.744-0.00041
      02.05 00:400.74441+0.00284
      02.05 00:300.74157-0.00398
      02.05 00:200.74555+0.00179
      02.05 00:100.74376+0.00129
      02.05 00:030.74247+3.0E-5
      02.05 00:000.74244+0.00118
      01.05 23:500.74126+0.00142
      01.05 23:400.73984-0.00116
      01.05 23:300.741-0.00319
      01.05 23:200.74419+0.00055
      01.05 23:100.74364-5.0E-5
      01.05 23:000.74369+0.00438
      01.05 22:500.73931-0.00633
      01.05 22:400.74564+0.00775
      01.05 22:300.73789+0.00103
      01.05 22:200.73686+0.00274
      01.05 22:100.73412+0.00228
      01.05 22:030.73184+0.00212
      01.05 22:000.72972-0.00362
      01.05 21:500.73334-0.00758
      01.05 21:400.74092-0.00329
      01.05 21:300.74421+0.00473
      01.05 21:200.73948+0.0026
      01.05 21:100.73688-0.00433
      01.05 21:000.74121-0.00601
      01.05 20:500.74722+0.00034
      01.05 20:400.74688-0.002
      01.05 20:300.74888-0.00359
      01.05 20:200.75247+0.00169
      01.05 20:100.75078+0.00043
      01.05 20:030.75035-0.00048
      01.05 20:000.75083+0.0002
      01.05 19:500.75063+0.00291
      01.05 19:400.74772+0.00173
      01.05 19:300.74599+0.00033
      01.05 19:200.74566+0.00159
      01.05 19:100.74407-0.00457
      01.05 19:000.74864-0.00023
      01.05 18:500.74887-0.00013
      01.05 18:400.749-0.00195
      01.05 18:300.75095-0.00353
      01.05 18:200.75448+0.001
      01.05 18:100.75348+0.00327
      01.05 18:030.75021-0.00042
      01.05 18:000.75063+0.00144
      01.05 17:500.74919+0.00172
      01.05 17:400.74747-0.00068
      01.05 17:300.74815+7.0E-5
      01.05 17:200.74808+0.00195
      01.05 17:100.74613+0.00032
      01.05 17:000.74581-0.00029
      01.05 16:500.7461+0.00294
      01.05 16:400.74316+0.00118
      01.05 16:300.74198-0.00017
      01.05 16:200.74215-0.00012
      01.05 16:100.74227+0.00165
      01.05 16:030.74062+1.0E-5
      01.05 16:000.74061-0.00355
      01.05 15:500.74416+0.00291
      01.05 15:400.74125-0.00046
      01.05 15:300.74171+0.00159
      01.05 15:200.74012-0.00412
      01.05 15:100.74424+0.00135
      01.05 15:000.74289+0.00038
      01.05 14:500.74251-0.00124
      01.05 14:400.74375-
      01.05 14:300.74375+0.00089
      01.05 14:200.74286+0.00396
      01.05 14:100.7389-0.00047
      01.05 14:030.73937+0.00017
      01.05 14:000.7392+0.00012
      01.05 13:500.73908-0.00124
      01.05 13:400.74032+0.0009
      01.05 13:300.73942-0.00185
      01.05 13:200.74127+0.00062
      01.05 13:100.74065+0.00164
      01.05 13:000.73901-0.00033
      01.05 12:500.73934-0.00117
      01.05 12:400.74051-0.00025
      01.05 12:300.74076+0.00362
      01.05 12:200.73714+0.00378
      01.05 12:100.73336-0.00013
      01.05 12:030.73349+2.0E-5
      01.05 12:000.73347-0.00157
      01.05 11:500.73504+0.00074
      01.05 11:400.7343-0.00513
      01.05 11:300.73943+0.00416
      01.05 11:200.73527+0.0033
      01.05 11:100.73197+0.00143
      01.05 11:000.73054+0.00013
      01.05 10:500.73041-0.0015
      01.05 10:400.73191-0.00567
      01.05 10:300.73758+0.00352
      01.05 10:200.73406+0.00084
      01.05 10:100.73322+0.0016
      01.05 10:030.73162+0.00083
      01.05 10:000.73079+0.00118
      01.05 09:500.72961-0.0014
      01.05 09:400.73101+0.0001
      01.05 09:300.73091+0.00095
      01.05 09:200.72996+0.00078
      01.05 09:100.72918+0.00098
      01.05 09:000.7282+0.00101
      01.05 08:500.72719+0.00103
      01.05 08:400.72616-0.00059
      01.05 08:300.72675+0.00119
      01.05 08:200.72556+0.00238
      01.05 08:100.72318-0.0009
      01.05 08:030.72408-6.0E-5
      01.05 08:000.72414-5.0E-5
      01.05 07:500.72419-0.00096
      01.05 07:400.72515+0.00114
      01.05 07:300.72401-0.00041
      01.05 07:200.72442-0.00132
      01.05 07:100.72574-0.00101
      01.05 07:000.72675-0.00095
      01.05 06:500.7277-0.00167
      01.05 06:400.72937+0.00063
      01.05 06:300.72874-0.00211
      01.05 06:200.73085+0.00041
      01.05 06:100.73044-0.00075
      01.05 06:030.73119-0.00034
      01.05 06:000.73153-0.00296
      01.05 05:500.73449+0.00309
      01.05 05:400.7314-0.00075
      01.05 05:300.73215-0.00374
      01.05 05:200.73589+0.00349
      01.05 05:100.7324+0.00036
      01.05 05:000.73204+0.00044
      01.05 04:500.7316+0.00134
      01.05 04:400.73026-0.00046
      01.05 04:300.73072-0.00088
      01.05 04:200.7316+0.00326
      01.05 04:100.72834+0.00071
      01.05 04:030.72763+2.0E-5
      01.05 04:000.72761
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67227
      макс: 0.75448
      за неделю:
      0.73855  

      Таблица изменений курса gnosis : показать

      ДатаКурс+/-
      02.05 03:200.73855+0.00113
      02.05 02:500.73794+0.0015
      02.05 01:500.73943-0.00088
      02.05 00:500.744+0.00118
      01.05 23:500.74126+0.00438
      01.05 22:500.73931-0.00362
      01.05 21:500.73334-0.00601
      01.05 20:500.74722+0.0002
      01.05 19:500.75063-0.00023
      01.05 18:500.74887+0.00144
      01.05 17:500.74919-0.00029
      01.05 16:500.7461-0.00355
      01.05 15:500.74416+0.00038
      01.05 14:500.74251+0.00012
      01.05 13:500.73908-0.00033
      01.05 12:500.73934-0.00157
      01.05 11:500.73504+0.00013
      01.05 10:500.73041+0.00118
      01.05 09:500.72961+0.00101
      01.05 08:500.72719-5.0E-5
      01.05 07:500.72419-0.00095
      01.05 06:500.7277-0.00296
      01.05 05:500.73449+0.00044
      01.05 04:500.7316+0.00088
      01.05 03:500.72673+0.00234
      01.05 02:500.71933+0.00126
      01.05 01:500.71874+0.00205
      01.05 00:500.71365+0.00153
      30.04 23:500.71054+0.00024
      30.04 22:500.71766-0.00164
      30.04 21:500.72622+0.00028
      30.04 20:500.71499+4.0E-5
      30.04 19:500.71021-0.00074
      30.04 18:500.70647-0.00154
      30.04 17:500.70044+0.00098
      30.04 16:500.7023+0.00121
      30.04 15:500.70228+5.0E-5
      30.04 14:500.71185-0.0002
      30.04 13:500.70393-0.00098
      30.04 12:500.70559+7.0E-5
      30.04 11:500.71634-0.00063
      30.04 10:500.71023-0.00151
      30.04 09:500.70903-0.00059
      30.04 08:500.7118+0.00066
      30.04 07:500.71059+0.00027
      30.04 06:500.71262-2.0E-5
      30.04 05:500.71263+0.001
      30.04 04:500.71588-0.00066
      30.04 03:500.71287+0.00116
      30.04 02:500.71138-0.00087
      30.04 01:500.71105+0.00021
      30.04 00:500.71425+7.0E-5
      29.04 23:500.71212-0.00136
      29.04 22:500.71443+0.00128
      29.04 21:500.71188-0.00098
      29.04 20:500.71211-0.0003
      29.04 19:500.71393-0.0001
      29.04 18:500.71655-0.0018
      29.04 17:500.72168-0.00157
      29.04 16:500.7287-0.00157
      29.04 15:500.72873+0.00286
      29.04 14:500.72445+0.00043
      29.04 13:500.72448-0.00137
      29.04 12:500.72596-1.0E-5
      29.04 11:500.72702+0.00069
      29.04 10:500.72721+0.00423
      29.04 09:500.72641-0.00083
      29.04 08:500.72164+0.00121
      29.04 07:500.72031+0.00096
      29.04 06:500.72091+0.00064
      29.04 05:500.72175+0.00015
      29.04 04:500.72018+0.00047
      29.04 03:500.71966-0.00076
      29.04 02:500.72362+0.00053
      29.04 01:500.72162+7.0E-5
      29.04 00:500.71439-0.00052
      28.04 23:500.71394+0.00064
      28.04 22:500.71406-0.00115
      28.04 21:500.71498+0.00049
      28.04 20:500.71412+0.00018
      28.04 19:500.71283+0.00019
      28.04 18:500.71217-0.00037
      28.04 17:500.71626+0.00113
      28.04 16:500.7088+0.00048
      28.04 15:500.70797-0.00112
      28.04 14:500.70742+0.0003
      28.04 13:500.70728+4.0E-5
      28.04 12:500.70771-0.00215
      28.04 11:500.71037+0.00014
      28.04 10:500.70671-0.00088
      28.04 09:500.7069-0.00098
      28.04 08:500.70781-0.00068
      28.04 07:500.71079+0.00082
      28.04 06:500.70766-0.00392
      28.04 05:500.70764+0.00095
      28.04 04:500.70774-0.00017
      28.04 03:500.70655+0.00125
      28.04 02:500.70574-0.0003
      28.04 01:500.71017-0.00089
      28.04 00:500.71064-0.00015
      27.04 23:500.70949+0.00048
      27.04 22:500.70673+0.00027
      27.04 21:500.70684+0.00065
      27.04 20:500.69636+0.00576
      27.04 19:500.68984+0.00069
      27.04 18:500.68916-0.00243
      27.04 17:500.68992-0.0016
      27.04 16:500.69199-0.00129
      27.04 15:500.69637+0.00082
      27.04 14:500.69665+0.00099
      27.04 13:500.69318+0.00029
      27.04 12:500.68891+0.00013
      27.04 11:500.69057+0.00122
      27.04 10:500.6885+0.00061
      27.04 09:500.68739+9.0E-5
      27.04 08:500.68495-0.00091
      27.04 07:500.68603-0.00028
      27.04 06:500.68537+0.0012
      27.04 05:500.68879+0.00171
      27.04 04:500.6891-0.00304
      27.04 03:500.67944-0.00112
      27.04 02:500.6815-0.00282
      27.04 01:500.6867+0.00086
      27.04 00:500.67996+0.00015
      26.04 23:500.67706-0.00125
      26.04 22:500.67742-0.00331
      26.04 21:500.67227+0.00065
      26.04 20:500.67687-0.00072
      26.04 19:500.67966-0.00084
      26.04 18:500.68034-0.00061
      26.04 17:500.68459-0.00012
      26.04 16:500.68351+0.00133
      26.04 15:500.68502-0.00394
      26.04 14:500.68621-0.00025
      26.04 13:500.69114+0.00181
      26.04 12:500.68778+0.00056
      26.04 11:500.69001+0.00106
      26.04 10:500.69045-
      26.04 09:500.69195-0.0008
      26.04 08:500.69297+0.00127
      26.04 07:500.69449+0.00081
      26.04 06:500.69645-0.00095
      26.04 05:500.69782+0.00139
      26.04 04:500.70113-0.00084
      26.04 03:500.70018+3.0E-5
      26.04 02:500.6983+0.00083
      26.04 01:500.69954+0.00202
      26.04 00:500.69526+0.00036
      25.04 23:500.69919+0.00056
      25.04 22:500.70105-0.00046
      25.04 21:500.69979-0.00561
      25.04 20:500.69744+0.00108
      25.04 19:500.69608+0.00081
      25.04 18:500.69713+0.00417
      25.04 17:500.69775+0.00218
      25.04 16:500.69577+0.00248
      25.04 15:500.69175+0.00088
      25.04 14:500.68783-0.00455
      25.04 13:500.69184-0.00015
      25.04 12:500.69911-0.0018
      25.04 11:500.70199+0.00099
      25.04 10:500.69933+0.0062
      25.04 09:500.69097+0.00327
      25.04 08:500.68962+0.00028
      25.04 07:500.7003-0.00127
      25.04 06:500.706+0.00066
      25.04 05:500.70674-0.00119
      25.04 04:500.70814+0.00302
      25.04 03:500.70349
    • * на графике представлен средесуточный курс gnosis в течение последних 30 дней.
      мин: 0.49784
      макс: 0.77434
      за месяц:
      0.73855  
      Таблица изменений курса gnosis : показать
      ДатаКурс+/-
      30.04.20240.71194-0.00756
      29.04.20240.7195+0.00829
      28.04.20240.71121+0.01606
      27.04.20240.69515+0.00908
      26.04.20240.68607-0.01215
      25.04.20240.69822-0.02742
      24.04.20240.72564-0.0487
      23.04.20240.77434+0.03947
      22.04.20240.73487+0.02699
      21.04.20240.70788-0.00245
      20.04.20240.71033-0.00818
      19.04.20240.71851+0.02402
      18.04.20240.69449-0.00802
      17.04.20240.70251+0.01748
      16.04.20240.68503+0.04371
      15.04.20240.64132-0.02665
      14.04.20240.66797+0.00933
      13.04.20240.65864+0.03278
      12.04.20240.62586+0.0203
      11.04.20240.60556+0.02375
      10.04.20240.58181+0.03228
      09.04.20240.54953+0.01373
      08.04.20240.5358+0.02406
      07.04.20240.51174+0.0139
      06.04.20240.49784-0.01024
      05.04.20240.50808-0.02617
      04.04.20240.53425-0.01425
      03.04.20240.5485+0.01858
      02.04.20240.52992+0.00818
      01.04.20240.52174-0.05272
      31.03.20240.57446
    • * на графике представлен средесуточный курс gnosis в течение последних 3 месяцев.
      мин: 0.49784
      макс: 1.297
      за квартал:
        0.73855
      Таблица изменений курса gnosis : показать
      ДатаКурс+/-
      30.04.20240.71194-0.00756
      29.04.20240.7195+0.00829
      28.04.20240.71121+0.01606
      27.04.20240.69515+0.00908
      26.04.20240.68607-0.01215
      25.04.20240.69822-0.02742
      24.04.20240.72564-0.0487
      23.04.20240.77434+0.03947
      22.04.20240.73487+0.02699
      21.04.20240.70788-0.00245
      20.04.20240.71033-0.00818
      19.04.20240.71851+0.02402
      18.04.20240.69449-0.00802
      17.04.20240.70251+0.01748
      16.04.20240.68503+0.04371
      15.04.20240.64132-0.02665
      14.04.20240.66797+0.00933
      13.04.20240.65864+0.03278
      12.04.20240.62586+0.0203
      11.04.20240.60556+0.02375
      10.04.20240.58181+0.03228
      09.04.20240.54953+0.01373
      08.04.20240.5358+0.02406
      07.04.20240.51174+0.0139
      06.04.20240.49784-0.01024
      05.04.20240.50808-0.02617
      04.04.20240.53425-0.01425
      03.04.20240.5485+0.01858
      02.04.20240.52992+0.00818
      01.04.20240.52174-0.05272
      31.03.20240.57446-0.01565
      30.03.20240.59011-0.01461
      29.03.20240.60472-0.04823
      28.03.20240.65295-0.05086
      27.03.20240.70381-0.05365
      26.03.20240.75746+0.02617
      25.03.20240.73129-0.00674
      24.03.20240.73803-0.01083
      23.03.20240.74886-0.08069
      22.03.20240.82955+0.00506
      21.03.20240.82449-0.02667
      20.03.20240.85116+0.0082
      19.03.20240.84296-0.03787
      18.03.20240.88083-0.01761
      17.03.20240.89844-0.03135
      16.03.20240.92979-0.00475
      15.03.20240.93454-0.00208
      14.03.20240.93662-0.04841
      13.03.20240.98503-0.02947
      12.03.20241.0145+0.03942
      11.03.20240.97508-0.00266
      10.03.20240.97774+0.00345
      09.03.20240.97429+0.01983
      08.03.20240.95446+0.01719
      07.03.20240.93727-0.02447
      06.03.20240.96174+0.05413
      05.03.20240.90761+0.03425
      04.03.20240.87336+0.04361
      03.03.20240.82975-0.09855
      02.03.20240.9283-0.3406
      01.03.20241.2689-0.0152
      29.02.20241.2841+0.0194
      28.02.20241.2647+0.0469
      27.02.20241.2178-0.0792
      26.02.20241.297+0.0168
      25.02.20241.2802+0.0806
      24.02.20241.1996+0.0163
      23.02.20241.1833-0.0112
      22.02.20241.1945+0.0118
      21.02.20241.1827+0.0362
      20.02.20241.1465+0.0341
      19.02.20241.1124+0.0244
      18.02.20241.088+0.0269
      17.02.20241.0611+0.0196
      16.02.20241.0415-0.0026
      15.02.20241.0441+0.006
      14.02.20241.0381+0.0182
      13.02.20241.0199+0.08663
      12.02.20240.93327+0.00701
      11.02.20240.92626-0.07504
      10.02.20241.0013+0.01447
      09.02.20240.98683-0.02757
      08.02.20241.0144+0.0037
      07.02.20241.0107+0.02359
      06.02.20240.98711+0.03355
      05.02.20240.95356+0.04415
      04.02.20240.90941+0.00763
      03.02.20240.90178-0.00471
      02.02.20240.90649+0.00065
      01.02.20240.90584-0.0383
      31.01.20240.94414

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.